ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,691.83
0.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F17787)

  7. Vontobel Financial Products GmbH (F17787) Historical

F17787 Vontobel Financial Products GmbH

0.316
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F17787 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.316
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F17787) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.3580.000.00%0.3580.3580
27 Jun 20240.3580.000.00%0.3580.3580
26 Jun 20240.3580.000.00%0.3580.3580
25 Jun 20240.3580.000.00%0.3580.3580
24 Jun 20240.3580.000.00%0.3580.3580
21 Jun 20240.3580.000.00%0.3580.3580
20 Jun 20240.3580.000.00%0.3580.3580
19 Jun 20240.3580.000.00%0.3580.3580
18 Jun 20240.3580.000.00%0.3580.3580
17 Jun 20240.3580.000.00%0.3580.3580
14 Jun 20240.3580.000.00%0.3580.3580
13 Jun 20240.3580.000.00%0.3580.3580
12 Jun 20240.3580.000.00%0.3580.3580
11 Jun 20240.3580.000.00%0.3580.3580
10 Jun 20240.3580.000.00%0.3580.3580
07 Jun 20240.3580.000.00%0.3580.3580
06 Jun 20240.3580.000.00%0.3580.3580
05 Jun 20240.3580.000.00%0.3580.3580
04 Jun 20240.3580.000.00%0.3580.3580
03 Jun 20240.3580.000.00%0.3580.3580
31 May 20240.3580.000.00%0.3580.3580
30 May 20240.3580.000.00%0.3580.3580
29 May 20240.3580.000.00%0.3580.3580
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F17787
Vontobel Financial Produ...
LSE
AT24
Citi Fun 25
TSXV
NGLD
New Placer Dome Gold
BIT
UC5645
Unicredit Bank
TG
ZYHA
Pfandbriefbank
ASX
MQGKOG
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved