We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.45% | 14.62 | 14.55 | 14.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.02 | 14.52 | 15.00 | 0 | 16:04:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.62 | 0.35 | 2.45% | 14.52 | 15.02 | 0 |
| 27 Jun 2024 | 14.27 | 0.20 | 1.42% | 13.87 | 14.27 | 0 |
| 26 Jun 2024 | 14.07 | 0.30 | 2.18% | 13.77 | 14.07 | 0 |
| 25 Jun 2024 | 13.77 | -0.60 | -4.18% | 13.77 | 14.52 | 0 |
| 24 Jun 2024 | 14.37 | 0.10 | 0.70% | 14.37 | 14.70 | 0 |
| 21 Jun 2024 | 14.27 | 0.50 | 3.63% | 13.85 | 14.37 | 0 |
| 20 Jun 2024 | 13.77 | 0.15 | 1.10% | 13.47 | 14.02 | 0 |
| 19 Jun 2024 | 13.62 | -0.10 | -0.73% | 13.62 | 14.00 | 0 |
| 18 Jun 2024 | 13.72 | -0.10 | -0.72% | 13.72 | 14.20 | 0 |
| 17 Jun 2024 | 13.82 | -0.25 | -1.78% | 13.77 | 14.55 | 0 |
| 14 Jun 2024 | 14.07 | -0.25 | -1.75% | 14.07 | 14.65 | 0 |
| 13 Jun 2024 | 14.32 | -0.98 | -6.41% | 14.27 | 15.25 | 0 |
| 12 Jun 2024 | 15.30 | 0.68 | 4.65% | 14.70 | 15.95 | 0 |
| 11 Jun 2024 | 14.62 | -0.10 | -0.68% | 14.62 | 15.00 | 0 |
| 10 Jun 2024 | 14.72 | -0.38 | -2.52% | 14.52 | 15.00 | 0 |
| 07 Jun 2024 | 15.10 | -0.30 | -1.95% | 14.92 | 15.75 | 0 |
| 06 Jun 2024 | 15.40 | 0.15 | 0.98% | 15.20 | 15.75 | 0 |
| 05 Jun 2024 | 15.25 | 0.30 | 2.01% | 15.05 | 15.35 | 0 |
| 04 Jun 2024 | 14.95 | -0.10 | -0.66% | 14.82 | 15.20 | 0 |
| 03 Jun 2024 | 15.05 | -0.65 | -4.14% | 15.05 | 16.00 | 0 |
| 31 May 2024 | 15.70 | -0.05 | -0.32% | 15.60 | 16.00 | 0 |
| 30 May 2024 | 15.75 | -0.50 | -3.08% | 15.65 | 16.25 | 0 |
| 29 May 2024 | 16.25 | -0.40 | -2.40% | 16.15 | 16.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
