We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17228 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.82% | 8.46 | 8.45 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.44 | 8.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.44 | -0.10 | -1.17% | 8.44 | 8.59 | 0 |
| 16 May 2024 | 8.54 | 0.01 | 0.12% | 8.51 | 8.62 | 0 |
| 15 May 2024 | 8.53 | 0.07 | 0.83% | 8.35 | 8.59 | 0 |
| 14 May 2024 | 8.46 | -0.20 | -2.31% | 8.45 | 8.69 | 0 |
| 13 May 2024 | 8.66 | -0.11 | -1.25% | 8.58 | 8.77 | 0 |
| 10 May 2024 | 8.77 | 0.11 | 1.27% | 8.61 | 8.80 | 0 |
| 09 May 2024 | 8.66 | 0.04 | 0.46% | 8.59 | 8.71 | 0 |
| 08 May 2024 | 8.62 | 0.15 | 1.77% | 8.53 | 8.74 | 0 |
| 07 May 2024 | 8.47 | 0.10 | 1.19% | 8.32 | 8.50 | 0 |
| 06 May 2024 | 8.37 | -0.10 | -1.18% | 8.24 | 8.44 | 0 |
| 03 May 2024 | 8.47 | -0.05 | -0.59% | 8.33 | 8.52 | 0 |
| 02 May 2024 | 8.52 | 0.12 | 1.43% | 8.36 | 8.62 | 0 |
| 30 Apr 2024 | 8.40 | 0.27 | 3.32% | 8.13 | 8.40 | 0 |
| 29 Apr 2024 | 8.13 | -0.66 | -7.51% | 8.13 | 8.64 | 0 |
| 26 Apr 2024 | 8.79 | -0.08 | -0.90% | 8.65 | 8.84 | 0 |
| 25 Apr 2024 | 8.87 | -0.17 | -1.88% | 8.87 | 9.12 | 0 |
| 24 Apr 2024 | 9.04 | -0.43 | -4.54% | 8.87 | 9.12 | 0 |
| 23 Apr 2024 | 9.47 | -0.21 | -2.17% | 9.45 | 9.65 | 0 |
| 22 Apr 2024 | 9.68 | 0.31 | 3.31% | 9.52 | 9.71 | 15 |
| 19 Apr 2024 | 9.37 | 0.04 | 0.43% | 9.35 | 9.50 | 0 |
| 18 Apr 2024 | 9.33 | 0.11 | 1.19% | 9.18 | 9.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
