We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17228 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -25.06% | 1.495 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.66 | 1.975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.81 | 0.01 | 0.56% | 1.66 | 2.04 | 0 |
| 12 Dec 2024 | 1.80 | -0.34 | -15.69% | 1.69 | 2.02 | 0 |
| 11 Dec 2024 | 2.135 | -0.28 | -11.59% | 2.125 | 2.43 | 0 |
| 10 Dec 2024 | 2.415 | -0.57 | -19.10% | 2.30 | 2.76 | 0 |
| 09 Dec 2024 | 2.985 | -0.20 | -6.13% | 2.405 | 3.07 | 0 |
| 06 Dec 2024 | 3.18 | -0.12 | -3.64% | 3.09 | 3.29 | 0 |
| 05 Dec 2024 | 3.30 | -0.55 | -14.29% | 3.24 | 3.76 | 0 |
| 04 Dec 2024 | 3.85 | -0.01 | -0.26% | 3.79 | 3.96 | 0 |
| 03 Dec 2024 | 3.86 | 0.00 | 0.00% | 3.79 | 3.96 | 0 |
| 02 Dec 2024 | 3.86 | -0.38 | -8.96% | 3.71 | 4.04 | 0 |
| 29 Nov 2024 | 4.24 | -0.10 | -2.30% | 4.16 | 4.32 | 0 |
| 28 Nov 2024 | 4.34 | -0.09 | -2.03% | 4.33 | 4.38 | 0 |
| 27 Nov 2024 | 4.43 | 0.27 | 6.49% | 4.12 | 4.54 | 0 |
| 26 Nov 2024 | 4.16 | 0.31 | 8.05% | 4.05 | 4.33 | 0 |
| 25 Nov 2024 | 3.85 | -0.03 | -0.77% | 3.57 | 3.95 | 0 |
| 22 Nov 2024 | 3.88 | -0.30 | -7.18% | 3.80 | 4.32 | 0 |
| 21 Nov 2024 | 4.18 | -0.13 | -3.02% | 3.99 | 4.32 | 0 |
| 20 Nov 2024 | 4.31 | 0.27 | 6.68% | 4.01 | 4.31 | 0 |
| 19 Nov 2024 | 4.04 | -0.09 | -2.18% | 4.00 | 4.41 | 0 |
| 18 Nov 2024 | 4.13 | -0.60 | -12.68% | 3.96 | 4.34 | 0 |
| 15 Nov 2024 | 4.73 | -0.02 | -0.42% | 4.71 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
