F17184 Vontobel Financial Products GmbH

91.00

0.40 (0.44%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F17184	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.44%	91.00	90.50	91.50

High Price	Low Price	Open Price	Traded	Last Trade
91.22	90.50	90.50	240	16:29:52

Vontobel Financial Produ... (F17184) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	90.60	0.20	0.22%	90.32	91.02	0
03 May 2024	90.40	0.40	0.44%	89.90	91.11	10
02 May 2024	90.00	0.35	0.39%	89.30	90.20	413
30 Apr 2024	89.65	0.30	0.34%	89.55	90.20	50
29 Apr 2024	89.35	0.80	0.90%	88.70	89.75	727
26 Apr 2024	88.55	1.65	1.90%	87.50	89.03	55
25 Apr 2024	86.90	-0.35	-0.40%	86.65	88.15	348
24 Apr 2024	87.25	-1.40	-1.58%	87.17	89.56	45
23 Apr 2024	88.65	2.32	2.69%	87.05	89.33	0
22 Apr 2024	86.33	0.58	0.68%	85.64	86.35	162
19 Apr 2024	85.75	0.30	0.35%	84.67	85.85	0
18 Apr 2024	85.45	0.60	0.71%	84.95	85.77	0
17 Apr 2024	84.85	-0.70	-0.82%	84.77	86.07	0
16 Apr 2024	85.55	-1.40	-1.61%	85.37	86.37	15
15 Apr 2024	86.95	-0.20	-0.23%	86.74	87.85	115
12 Apr 2024	87.15	-1.00	-1.13%	87.15	89.25	0
11 Apr 2024	88.15	0.60	0.69%	87.57	88.37	0
10 Apr 2024	87.55	-1.00	-1.13%	87.27	89.49	0
09 Apr 2024	88.55	-0.40	-0.45%	88.45	89.17	0
08 Apr 2024	88.95	-0.10	-0.11%	88.65	89.47	0