We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17163 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.55% | 1.449 | 1.404 | 1.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.421 | 1.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.441 | -0.01 | -0.48% | 1.421 | 1.46 | 0 |
| 09 May 2024 | 1.448 | -0.01 | -0.41% | 1.43 | 1.475 | 0 |
| 08 May 2024 | 1.454 | 0.08 | 5.90% | 1.391 | 1.454 | 0 |
| 07 May 2024 | 1.373 | -0.11 | -7.17% | 1.331 | 1.488 | 0 |
| 06 May 2024 | 1.479 | -0.01 | -0.87% | 1.441 | 1.495 | 150 |
| 03 May 2024 | 1.492 | -0.08 | -4.97% | 1.457 | 1.545 | 0 |
| 02 May 2024 | 1.57 | 0.14 | 9.48% | 1.497 | 1.57 | 2,000 |
| 30 Apr 2024 | 1.434 | 0.05 | 3.99% | 1.352 | 1.441 | 0 |
| 29 Apr 2024 | 1.379 | 0.05 | 4.00% | 1.301 | 1.396 | 0 |
| 26 Apr 2024 | 1.326 | 0.08 | 6.25% | 1.188 | 1.327 | 0 |
| 25 Apr 2024 | 1.248 | -0.04 | -2.88% | 1.165 | 1.675 | 0 |
| 24 Apr 2024 | 1.285 | -0.19 | -12.88% | 1.229 | 1.407 | 20,000 |
| 23 Apr 2024 | 1.475 | -0.06 | -3.91% | 1.442 | 1.51 | 0 |
| 22 Apr 2024 | 1.535 | 0.01 | 0.99% | 1.497 | 1.565 | 0 |
| 19 Apr 2024 | 1.52 | 0.09 | 6.15% | 1.48 | 1.52 | 0 |
| 18 Apr 2024 | 1.432 | 0.04 | 3.10% | 1.365 | 1.477 | 0 |
| 17 Apr 2024 | 1.389 | -0.01 | -0.93% | 1.367 | 1.471 | 0 |
| 16 Apr 2024 | 1.402 | 0.07 | 5.33% | 1.381 | 1.431 | 0 |
| 15 Apr 2024 | 1.331 | 0.02 | 1.29% | 1.261 | 1.332 | 0 |
| 12 Apr 2024 | 1.314 | 0.05 | 3.63% | 1.206 | 1.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
