We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17159 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.111 | 11.20% | 1.102 | 1.163 | 1.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.579 | 0.823 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.813 | -0.218 | -21.14% | 0.579 | 0.89 | 0 |
| 27 Jun 2024 | 1.031 | -0.13 | -11.12% | 0.906 | 1.127 | 2,250 |
| 26 Jun 2024 | 1.16 | 0.02 | 1.75% | 0.913 | 1.222 | 0 |
| 25 Jun 2024 | 1.14 | 0.21 | 22.45% | 1.121 | 1.275 | 0 |
| 24 Jun 2024 | 0.931 | -0.126 | -11.92% | 0.866 | 1.167 | 7,250 |
| 21 Jun 2024 | 1.057 | 0.21 | 25.24% | 0.949 | 1.199 | 0 |
| 20 Jun 2024 | 0.844 | 0.003 | 0.36% | 0.651 | 0.858 | 0 |
| 19 Jun 2024 | 0.841 | -0.146 | -14.79% | 0.81 | 0.86 | 0 |
| 18 Jun 2024 | 0.987 | -0.299 | -23.25% | 0.908 | 1.035 | 0 |
| 17 Jun 2024 | 1.286 | -0.21 | -14.27% | 1.278 | 1.476 | 0 |
| 14 Jun 2024 | 1.50 | -0.01 | -0.66% | 1.335 | 1.705 | 0 |
| 13 Jun 2024 | 1.51 | 0.21 | 15.80% | 1.267 | 1.575 | 2,000 |
| 12 Jun 2024 | 1.304 | -0.82 | -38.64% | 1.234 | 1.88 | 1,000 |
| 11 Jun 2024 | 2.125 | -0.01 | -0.23% | 1.99 | 2.34 | 0 |
| 10 Jun 2024 | 2.13 | 0.07 | 3.65% | 2.13 | 2.295 | 0 |
| 07 Jun 2024 | 2.055 | -0.03 | -1.20% | 1.945 | 2.385 | 0 |
| 06 Jun 2024 | 2.08 | -0.24 | -10.15% | 1.98 | 2.115 | 0 |
| 05 Jun 2024 | 2.315 | -0.54 | -18.91% | 2.305 | 2.605 | 0 |
| 04 Jun 2024 | 2.855 | 0.05 | 1.78% | 2.695 | 3.00 | 0 |
| 03 Jun 2024 | 2.805 | -0.58 | -17.01% | 2.56 | 2.875 | 200 |
| 31 May 2024 | 3.38 | 0.35 | 11.55% | 2.955 | 3.38 | 0 |
| 30 May 2024 | 3.03 | 0.24 | 8.80% | 2.955 | 3.15 | 0 |
| 29 May 2024 | 2.785 | 0.33 | 13.21% | 2.625 | 2.885 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
