We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17043 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 6.17% | 1.635 | 1.635 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.545 | 1.55 | 0 | 17:08:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.54 | -0.03 | -1.91% | 1.54 | 1.595 | 0 |
| 17 May 2024 | 1.57 | 0.05 | 2.95% | 1.53 | 1.585 | 0 |
| 16 May 2024 | 1.525 | 0.01 | 0.99% | 1.473 | 1.53 | 0 |
| 15 May 2024 | 1.51 | -0.05 | -3.21% | 1.51 | 1.58 | 0 |
| 14 May 2024 | 1.56 | -0.08 | -4.59% | 1.56 | 1.675 | 0 |
| 13 May 2024 | 1.635 | -0.01 | -0.30% | 1.62 | 1.655 | 0 |
| 10 May 2024 | 1.64 | -0.01 | -0.61% | 1.625 | 1.66 | 0 |
| 09 May 2024 | 1.65 | -0.01 | -0.30% | 1.63 | 1.675 | 0 |
| 08 May 2024 | 1.655 | 0.08 | 5.08% | 1.59 | 1.655 | 0 |
| 07 May 2024 | 1.575 | -0.11 | -6.25% | 1.53 | 1.69 | 0 |
| 06 May 2024 | 1.68 | -0.01 | -0.59% | 1.64 | 1.70 | 0 |
| 03 May 2024 | 1.69 | -0.09 | -4.79% | 1.655 | 1.75 | 0 |
| 02 May 2024 | 1.775 | 0.14 | 8.56% | 1.70 | 1.775 | 0 |
| 30 Apr 2024 | 1.635 | 0.05 | 3.48% | 1.555 | 1.64 | 0 |
| 29 Apr 2024 | 1.58 | 0.06 | 3.61% | 1.50 | 1.595 | 0 |
| 26 Apr 2024 | 1.525 | 0.07 | 5.10% | 1.39 | 1.525 | 0 |
| 25 Apr 2024 | 1.451 | -0.04 | -2.49% | 1.367 | 1.88 | 0 |
| 24 Apr 2024 | 1.488 | -0.19 | -11.16% | 1.43 | 1.61 | 0 |
| 23 Apr 2024 | 1.675 | -0.07 | -3.74% | 1.645 | 1.71 | 0 |
| 22 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.695 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
