F17042 Vontobel Financial Products GmbH

18.90

-0.35 (-1.82%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F17042	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-1.82%	18.90	18.90	19.25

High Price	Low Price	Open Price	Traded	Last Trade
19.25	18.80	19.05	225	16:21:08

Vontobel Financial Produ... (F17042) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	19.25	0.50	2.67%	18.70	19.70	50
29 Apr 2024	18.75	0.15	0.81%	18.15	19.35	0
26 Apr 2024	18.60	-1.58	-7.83%	18.40	20.08	0
25 Apr 2024	20.18	0.00	0.00%	19.65	20.18	0
24 Apr 2024	20.18	0.18	0.90%	20.13	20.53	0
23 Apr 2024	20.00	1.65	8.99%	19.15	20.48	140
22 Apr 2024	18.35	-0.50	-2.65%	18.30	18.90	0
19 Apr 2024	18.85	-0.22	-1.15%	18.80	19.20	0
18 Apr 2024	19.07	-0.03	-0.16%	18.75	19.07	0
17 Apr 2024	19.10	0.10	0.53%	18.90	19.10	0
16 Apr 2024	19.00	-0.55	-2.81%	18.85	19.40	0
15 Apr 2024	19.55	-0.35	-1.76%	19.50	20.18	0
12 Apr 2024	19.90	-0.10	-0.50%	19.80	20.43	0
11 Apr 2024	20.00	-0.08	-0.40%	19.85	20.28	0
10 Apr 2024	20.08	-0.40	-1.95%	19.90	20.71	0
09 Apr 2024	20.48	0.40	1.99%	19.92	20.68	104
08 Apr 2024	20.08	0.73	3.77%	19.40	20.13	150
05 Apr 2024	19.35	-1.18	-5.75%	19.25	20.04	0
04 Apr 2024	20.53	0.10	0.49%	20.33	20.73	140
03 Apr 2024	20.43	-0.25	-1.21%	20.23	20.68	0
02 Apr 2024	20.68	-1.00	-4.61%	20.33	21.13	0