We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16972 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.96% | 34.82 | 34.85 | 34.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.97 | 34.50 | 34.50 | 0 | 12:04:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 34.45 | -0.27 | -0.78% | 34.30 | 34.82 | 0 |
| 17 May 2024 | 34.72 | 0.67 | 1.97% | 33.80 | 34.97 | 0 |
| 16 May 2024 | 34.05 | -0.30 | -0.87% | 34.00 | 34.45 | 0 |
| 15 May 2024 | 34.35 | 0.25 | 0.73% | 34.00 | 34.87 | 0 |
| 14 May 2024 | 34.10 | -0.67 | -1.93% | 33.80 | 34.87 | 0 |
| 13 May 2024 | 34.77 | -0.05 | -0.14% | 34.70 | 34.92 | 0 |
| 10 May 2024 | 34.82 | 0.10 | 0.29% | 34.20 | 34.82 | 0 |
| 09 May 2024 | 34.72 | -0.15 | -0.43% | 34.55 | 35.27 | 0 |
| 08 May 2024 | 34.87 | -0.15 | -0.43% | 34.60 | 35.17 | 0 |
| 07 May 2024 | 35.02 | -0.30 | -0.85% | 34.92 | 35.45 | 0 |
| 06 May 2024 | 35.32 | 0.20 | 0.57% | 34.87 | 35.32 | 0 |
| 03 May 2024 | 35.12 | -0.65 | -1.82% | 34.67 | 35.50 | 0 |
| 02 May 2024 | 35.77 | -0.20 | -0.56% | 35.62 | 35.97 | 0 |
| 30 Apr 2024 | 35.97 | 0.62 | 1.75% | 35.10 | 36.07 | 0 |
| 29 Apr 2024 | 35.35 | 0.15 | 0.43% | 34.85 | 35.40 | 0 |
| 26 Apr 2024 | 35.20 | -1.02 | -2.82% | 34.95 | 36.10 | 0 |
| 25 Apr 2024 | 36.22 | -0.15 | -0.41% | 36.02 | 36.75 | 0 |
| 24 Apr 2024 | 36.37 | 2.52 | 7.44% | 35.87 | 37.27 | 0 |
| 23 Apr 2024 | 33.85 | -0.45 | -1.31% | 33.65 | 34.25 | 0 |
| 22 Apr 2024 | 34.30 | -0.70 | -2.00% | 33.90 | 35.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
