We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16692 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.68% | 2.645 | 2.605 | 2.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.605 | 2.74 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.645 | -0.11 | -3.99% | 2.605 | 2.775 | 0 |
| 13 Jun 2024 | 2.755 | -0.16 | -5.33% | 2.745 | 2.925 | 0 |
| 12 Jun 2024 | 2.91 | -0.02 | -0.51% | 2.90 | 2.975 | 0 |
| 11 Jun 2024 | 2.925 | -0.11 | -3.47% | 2.92 | 3.09 | 0 |
| 10 Jun 2024 | 3.03 | 0.00 | 0.00% | 2.985 | 3.03 | 0 |
| 07 Jun 2024 | 3.03 | 0.03 | 1.00% | 2.99 | 3.05 | 0 |
| 06 Jun 2024 | 3.00 | -0.01 | -0.33% | 2.965 | 3.02 | 0 |
| 05 Jun 2024 | 3.01 | 0.06 | 2.21% | 2.96 | 3.07 | 0 |
| 04 Jun 2024 | 2.945 | -0.17 | -5.31% | 2.92 | 3.07 | 0 |
| 03 Jun 2024 | 3.11 | -0.10 | -3.12% | 3.11 | 3.28 | 0 |
| 31 May 2024 | 3.21 | 0.17 | 5.59% | 3.07 | 3.22 | 0 |
| 30 May 2024 | 3.04 | -0.05 | -1.62% | 3.01 | 3.10 | 0 |
| 29 May 2024 | 3.09 | -0.06 | -1.90% | 3.09 | 3.22 | 0 |
| 28 May 2024 | 3.15 | -0.02 | -0.63% | 3.13 | 3.21 | 0 |
| 27 May 2024 | 3.17 | 0.04 | 1.28% | 3.12 | 3.18 | 0 |
| 24 May 2024 | 3.13 | 0.03 | 0.97% | 3.05 | 3.14 | 0 |
| 23 May 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.13 | 0 |
| 22 May 2024 | 3.05 | -0.12 | -3.79% | 3.04 | 3.15 | 0 |
| 21 May 2024 | 3.17 | -0.08 | -2.46% | 3.14 | 3.23 | 0 |
| 20 May 2024 | 3.25 | 0.02 | 0.62% | 3.19 | 3.33 | 0 |
| 17 May 2024 | 3.23 | 0.05 | 1.57% | 3.18 | 3.27 | 0 |
| 16 May 2024 | 3.18 | -0.10 | -3.05% | 3.15 | 3.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
