Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16692 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.34% | 2.275 | 2.195 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.295 | 2.19 | 2.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.24 | -0.03 | -1.32% | 2.19 | 2.295 | 0 |
| 21 Nov 2024 | 2.27 | -0.01 | -0.44% | 2.225 | 2.29 | 0 |
| 20 Nov 2024 | 2.28 | -0.01 | -0.44% | 2.27 | 2.315 | 0 |
| 19 Nov 2024 | 2.29 | -0.06 | -2.55% | 2.24 | 2.36 | 0 |
| 18 Nov 2024 | 2.35 | 0.04 | 1.73% | 2.29 | 2.36 | 0 |
| 15 Nov 2024 | 2.31 | 0.04 | 1.99% | 2.215 | 2.35 | 0 |
| 14 Nov 2024 | 2.265 | 0.14 | 6.59% | 2.165 | 2.285 | 0 |
| 13 Nov 2024 | 2.125 | 0.02 | 0.71% | 2.07 | 2.17 | 0 |
| 12 Nov 2024 | 2.11 | -0.16 | -6.84% | 2.095 | 2.255 | 0 |
| 11 Nov 2024 | 2.265 | 0.04 | 1.57% | 2.235 | 2.29 | 0 |
| 08 Nov 2024 | 2.23 | -0.11 | -4.50% | 2.23 | 2.35 | 0 |
| 07 Nov 2024 | 2.335 | 0.04 | 1.52% | 2.285 | 2.37 | 0 |
| 06 Nov 2024 | 2.30 | -0.08 | -3.36% | 2.255 | 2.44 | 0 |
| 05 Nov 2024 | 2.38 | 0.02 | 0.85% | 2.33 | 2.385 | 0 |
| 04 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.345 | 2.40 | 0 |
| 01 Nov 2024 | 2.37 | 0.09 | 3.95% | 2.34 | 2.425 | 0 |
| 31 Oct 2024 | 2.28 | -0.20 | -8.06% | 2.28 | 2.455 | 0 |
| 30 Oct 2024 | 2.48 | -0.02 | -0.80% | 2.45 | 2.515 | 0 |
| 29 Oct 2024 | 2.50 | -0.03 | -0.99% | 2.495 | 2.595 | 0 |
| 28 Oct 2024 | 2.525 | -0.07 | -2.70% | 2.435 | 2.53 | 0 |
| 25 Oct 2024 | 2.595 | 0.03 | 0.97% | 2.54 | 2.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
