We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16689 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.16% | 2.975 | 2.92 | 3.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.95 | 3.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.98 | -0.07 | -2.30% | 2.95 | 3.05 | 0 |
| 20 Jun 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.07 | 0 |
| 19 Jun 2024 | 2.99 | -0.04 | -1.32% | 2.99 | 3.07 | 0 |
| 18 Jun 2024 | 3.03 | 0.08 | 2.71% | 2.915 | 3.04 | 0 |
| 17 Jun 2024 | 2.95 | 0.08 | 2.79% | 2.88 | 2.97 | 0 |
| 14 Jun 2024 | 2.87 | -0.12 | -3.85% | 2.835 | 3.00 | 0 |
| 13 Jun 2024 | 2.985 | -0.15 | -4.63% | 2.975 | 3.14 | 0 |
| 12 Jun 2024 | 3.13 | -0.02 | -0.63% | 3.12 | 3.20 | 0 |
| 11 Jun 2024 | 3.15 | -0.11 | -3.37% | 3.14 | 3.31 | 0 |
| 10 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.20 | 3.26 | 0 |
| 07 Jun 2024 | 3.26 | 0.03 | 0.93% | 3.21 | 3.28 | 0 |
| 06 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.19 | 3.26 | 0 |
| 05 Jun 2024 | 3.23 | 0.06 | 1.89% | 3.18 | 3.30 | 0 |
| 04 Jun 2024 | 3.17 | -0.17 | -5.09% | 3.14 | 3.30 | 0 |
| 03 Jun 2024 | 3.34 | -0.10 | -2.91% | 3.34 | 3.51 | 0 |
| 31 May 2024 | 3.44 | 0.18 | 5.52% | 3.30 | 3.44 | 0 |
| 30 May 2024 | 3.26 | -0.05 | -1.51% | 3.24 | 3.33 | 0 |
| 29 May 2024 | 3.31 | -0.07 | -2.07% | 3.31 | 3.45 | 0 |
| 28 May 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.44 | 0 |
| 27 May 2024 | 3.40 | 0.04 | 1.19% | 3.35 | 3.41 | 0 |
| 24 May 2024 | 3.36 | 0.04 | 1.20% | 3.27 | 3.36 | 0 |
| 23 May 2024 | 3.32 | 0.04 | 1.22% | 3.28 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
