We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16689 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.12% | 2.655 | 2.595 | 2.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.725 | 2.62 | 2.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.67 | 0.02 | 0.95% | 2.62 | 2.725 | 0 |
| 13 Feb 2025 | 2.645 | -0.05 | -1.67% | 2.625 | 2.695 | 0 |
| 12 Feb 2025 | 2.69 | 0.02 | 0.56% | 2.625 | 2.695 | 0 |
| 11 Feb 2025 | 2.675 | 0.01 | 0.56% | 2.645 | 2.69 | 0 |
| 10 Feb 2025 | 2.66 | -0.02 | -0.56% | 2.655 | 2.74 | 0 |
| 07 Feb 2025 | 2.675 | 0.01 | 0.38% | 2.645 | 2.71 | 0 |
| 06 Feb 2025 | 2.665 | 0.08 | 3.09% | 2.58 | 2.715 | 0 |
| 05 Feb 2025 | 2.585 | 0.08 | 3.19% | 2.43 | 2.595 | 0 |
| 04 Feb 2025 | 2.505 | 0.12 | 4.81% | 2.335 | 2.505 | 0 |
| 03 Feb 2025 | 2.39 | -0.04 | -1.44% | 2.355 | 2.405 | 0 |
| 31 Jan 2025 | 2.425 | 0.01 | 0.62% | 2.405 | 2.465 | 0 |
| 30 Jan 2025 | 2.41 | 0.04 | 1.90% | 2.365 | 2.435 | 0 |
| 29 Jan 2025 | 2.365 | -0.01 | -0.42% | 2.32 | 2.39 | 0 |
| 28 Jan 2025 | 2.375 | 0.01 | 0.42% | 2.36 | 2.43 | 0 |
| 27 Jan 2025 | 2.365 | -0.01 | -0.42% | 2.335 | 2.405 | 0 |
| 24 Jan 2025 | 2.375 | -0.05 | -1.86% | 2.365 | 2.45 | 0 |
| 23 Jan 2025 | 2.42 | -0.05 | -2.02% | 2.41 | 2.475 | 0 |
| 22 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 21 Jan 2025 | 2.47 | -0.04 | -1.59% | 2.45 | 2.52 | 0 |
| 20 Jan 2025 | 2.51 | -0.05 | -1.76% | 2.505 | 2.605 | 0 |
| 17 Jan 2025 | 2.555 | 0.01 | 0.39% | 2.535 | 2.61 | 0 |
| 16 Jan 2025 | 2.545 | 0.14 | 5.82% | 2.435 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
