We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 | 3.98 | 4.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.06 | 4.06 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.08 | 0.02 | 0.49% | 4.06 | 4.14 | 0 |
| 09 May 2024 | 4.06 | 0.12 | 3.05% | 3.93 | 4.06 | 0 |
| 08 May 2024 | 3.94 | 0.01 | 0.25% | 3.88 | 3.95 | 0 |
| 07 May 2024 | 3.93 | -0.02 | -0.51% | 3.91 | 3.97 | 0 |
| 06 May 2024 | 3.95 | 0.11 | 2.86% | 3.88 | 3.97 | 0 |
| 03 May 2024 | 3.84 | -0.09 | -2.29% | 3.83 | 3.92 | 0 |
| 02 May 2024 | 3.93 | -0.16 | -3.91% | 3.86 | 4.01 | 0 |
| 30 Apr 2024 | 4.09 | -0.09 | -2.15% | 4.08 | 4.21 | 0 |
| 29 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.13 | 4.22 | 0 |
| 26 Apr 2024 | 4.18 | 0.14 | 3.47% | 4.02 | 4.23 | 0 |
| 25 Apr 2024 | 4.04 | 0.04 | 1.00% | 3.97 | 4.04 | 0 |
| 24 Apr 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.09 | 0 |
| 23 Apr 2024 | 4.03 | 0.02 | 0.50% | 3.99 | 4.07 | 0 |
| 22 Apr 2024 | 4.01 | 0.05 | 1.26% | 3.96 | 4.03 | 0 |
| 19 Apr 2024 | 3.96 | -0.01 | -0.25% | 3.85 | 3.98 | 0 |
| 18 Apr 2024 | 3.97 | -0.03 | -0.75% | 3.89 | 3.99 | 0 |
| 17 Apr 2024 | 4.00 | 0.04 | 1.01% | 3.92 | 4.02 | 0 |
| 16 Apr 2024 | 3.96 | -0.09 | -2.22% | 3.93 | 4.04 | 0 |
| 15 Apr 2024 | 4.05 | -0.08 | -1.94% | 4.05 | 4.14 | 0 |
| 12 Apr 2024 | 4.13 | 0.13 | 3.25% | 4.06 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
