Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16670 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 11.30% | 11.82 | 11.33 | 12.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.82 | 10.58 | 10.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.65 | 0.97 | 9.08% | 10.58 | 11.82 | 0 |
| 13 Mar 2025 | 10.68 | 0.25 | 2.40% | 10.17 | 11.06 | 0 |
| 12 Mar 2025 | 10.43 | -0.34 | -3.16% | 10.27 | 11.60 | 0 |
| 11 Mar 2025 | 10.77 | -0.37 | -3.32% | 10.54 | 11.47 | 0 |
| 10 Mar 2025 | 11.14 | -1.63 | -12.76% | 11.09 | 13.04 | 0 |
| 07 Mar 2025 | 12.77 | -1.35 | -9.56% | 12.60 | 14.10 | 0 |
| 06 Mar 2025 | 14.12 | 1.97 | 16.21% | 12.86 | 14.24 | 0 |
| 05 Mar 2025 | 12.15 | 2.74 | 29.12% | 10.74 | 12.20 | 0 |
| 04 Mar 2025 | 9.41 | -1.51 | -13.83% | 9.17 | 11.00 | 0 |
| 03 Mar 2025 | 10.92 | 1.41 | 14.83% | 9.32 | 11.12 | 0 |
| 28 Feb 2025 | 9.51 | -0.04 | -0.42% | 9.06 | 9.58 | 0 |
| 27 Feb 2025 | 9.55 | -0.48 | -4.79% | 9.48 | 9.99 | 0 |
| 26 Feb 2025 | 10.03 | 1.45 | 16.90% | 8.75 | 10.04 | 0 |
| 25 Feb 2025 | 8.58 | -0.35 | -3.92% | 8.53 | 9.21 | 0 |
| 24 Feb 2025 | 8.93 | -0.24 | -2.62% | 8.78 | 9.13 | 0 |
| 21 Feb 2025 | 9.17 | 0.14 | 1.55% | 8.85 | 9.35 | 0 |
| 20 Feb 2025 | 9.03 | -0.25 | -2.69% | 8.97 | 9.64 | 0 |
| 19 Feb 2025 | 9.28 | -0.67 | -6.73% | 9.03 | 10.05 | 0 |
| 18 Feb 2025 | 9.95 | 0.03 | 0.30% | 9.83 | 10.12 | 0 |
| 17 Feb 2025 | 9.92 | 0.52 | 5.53% | 9.42 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
