We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16669 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.53% | 16.82 | 16.45 | 17.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.12 | 16.77 | 16.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.94 | 0.01 | 0.06% | 16.77 | 17.12 | 0 |
| 25 Jul 2024 | 16.93 | 0.06 | 0.36% | 16.93 | 17.43 | 0 |
| 24 Jul 2024 | 16.87 | -0.30 | -1.75% | 16.62 | 17.17 | 0 |
| 23 Jul 2024 | 17.17 | 0.35 | 2.08% | 16.61 | 17.19 | 0 |
| 22 Jul 2024 | 16.82 | -0.12 | -0.71% | 16.55 | 16.93 | 0 |
| 19 Jul 2024 | 16.94 | 0.41 | 2.48% | 16.62 | 16.95 | 0 |
| 18 Jul 2024 | 16.53 | 0.14 | 0.85% | 16.31 | 16.53 | 0 |
| 17 Jul 2024 | 16.39 | -0.19 | -1.15% | 16.28 | 16.67 | 0 |
| 16 Jul 2024 | 16.58 | 0.59 | 3.69% | 16.16 | 17.14 | 0 |
| 15 Jul 2024 | 15.99 | -0.12 | -0.74% | 15.78 | 16.22 | 0 |
| 12 Jul 2024 | 16.11 | -0.57 | -3.42% | 16.03 | 16.59 | 0 |
| 11 Jul 2024 | 16.68 | -0.19 | -1.13% | 16.66 | 16.94 | 0 |
| 10 Jul 2024 | 16.87 | -0.14 | -0.82% | 16.82 | 17.11 | 0 |
| 09 Jul 2024 | 17.01 | 0.53 | 3.22% | 16.32 | 17.01 | 0 |
| 08 Jul 2024 | 16.48 | 0.27 | 1.67% | 16.12 | 16.49 | 0 |
| 05 Jul 2024 | 16.21 | 0.21 | 1.31% | 15.98 | 16.30 | 0 |
| 04 Jul 2024 | 16.00 | -0.13 | -0.81% | 15.93 | 16.14 | 0 |
| 03 Jul 2024 | 16.13 | -0.45 | -2.71% | 16.03 | 16.29 | 0 |
| 02 Jul 2024 | 16.58 | 0.18 | 1.10% | 16.37 | 16.63 | 0 |
| 01 Jul 2024 | 16.40 | 0.09 | 0.55% | 15.87 | 16.45 | 0 |
| 28 Jun 2024 | 16.31 | -0.13 | -0.79% | 16.06 | 16.56 | 0 |
| 27 Jun 2024 | 16.44 | 0.12 | 0.74% | 16.15 | 16.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
