We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16668 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.67% | 14.86 | 14.49 | 15.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.16 | 14.81 | 14.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.98 | 0.01 | 0.07% | 14.81 | 15.16 | 0 |
| 25 Jul 2024 | 14.97 | 0.06 | 0.40% | 14.97 | 15.47 | 0 |
| 24 Jul 2024 | 14.91 | -0.30 | -1.97% | 14.66 | 15.20 | 0 |
| 23 Jul 2024 | 15.21 | 0.36 | 2.42% | 14.65 | 15.23 | 0 |
| 22 Jul 2024 | 14.85 | -0.12 | -0.80% | 14.58 | 14.96 | 0 |
| 19 Jul 2024 | 14.97 | 0.41 | 2.82% | 14.65 | 14.98 | 0 |
| 18 Jul 2024 | 14.56 | 0.14 | 0.97% | 14.34 | 14.56 | 0 |
| 17 Jul 2024 | 14.42 | -0.19 | -1.30% | 14.31 | 14.70 | 0 |
| 16 Jul 2024 | 14.61 | 0.59 | 4.21% | 14.19 | 15.17 | 0 |
| 15 Jul 2024 | 14.02 | -0.12 | -0.85% | 13.81 | 14.25 | 0 |
| 12 Jul 2024 | 14.14 | -0.57 | -3.87% | 14.06 | 14.62 | 0 |
| 11 Jul 2024 | 14.71 | -0.19 | -1.28% | 14.69 | 14.97 | 0 |
| 10 Jul 2024 | 14.90 | -0.14 | -0.93% | 14.85 | 15.14 | 0 |
| 09 Jul 2024 | 15.04 | 0.53 | 3.65% | 14.35 | 15.04 | 0 |
| 08 Jul 2024 | 14.51 | 0.27 | 1.90% | 14.15 | 14.52 | 0 |
| 05 Jul 2024 | 14.24 | 0.21 | 1.50% | 14.01 | 14.33 | 0 |
| 04 Jul 2024 | 14.03 | -0.13 | -0.92% | 13.96 | 14.17 | 0 |
| 03 Jul 2024 | 14.16 | -0.45 | -3.08% | 14.06 | 14.32 | 0 |
| 02 Jul 2024 | 14.61 | 0.18 | 1.25% | 14.40 | 14.66 | 0 |
| 01 Jul 2024 | 14.43 | 0.09 | 0.63% | 13.90 | 14.48 | 0 |
| 28 Jun 2024 | 14.34 | -0.13 | -0.90% | 14.09 | 14.59 | 0 |
| 27 Jun 2024 | 14.47 | 0.12 | 0.84% | 14.18 | 14.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
