We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.079 | -9.02% | 0.797 | 0.732 | 0.849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.864 | 0.793 | 0.814 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.841 | -0.045 | -5.08% | 0.828 | 0.942 | 222 |
| 25 Jun 2024 | 0.886 | -0.065 | -6.83% | 0.829 | 0.919 | 0 |
| 24 Jun 2024 | 0.951 | -0.011 | -1.14% | 0.942 | 0.985 | 0 |
| 21 Jun 2024 | 0.962 | -0.039 | -3.90% | 0.90 | 1.041 | 10,000 |
| 20 Jun 2024 | 1.001 | 0.03 | 2.67% | 0.965 | 1.032 | 0 |
| 19 Jun 2024 | 0.975 | -0.197 | -16.81% | 0.974 | 1.178 | 0 |
| 18 Jun 2024 | 1.172 | 0.03 | 2.90% | 1.139 | 1.243 | 0 |
| 17 Jun 2024 | 1.139 | 0.03 | 2.89% | 1.126 | 1.178 | 0 |
| 14 Jun 2024 | 1.107 | -0.14 | -11.01% | 1.103 | 1.295 | 0 |
| 13 Jun 2024 | 1.244 | -0.10 | -7.37% | 1.214 | 1.358 | 0 |
| 12 Jun 2024 | 1.343 | 0.14 | 11.36% | 1.213 | 1.345 | 0 |
| 11 Jun 2024 | 1.206 | -0.08 | -6.22% | 1.18 | 1.293 | 0 |
| 10 Jun 2024 | 1.286 | -0.02 | -1.83% | 1.231 | 1.292 | 3,500 |
| 07 Jun 2024 | 1.31 | 0.03 | 2.10% | 1.235 | 1.315 | 0 |
| 06 Jun 2024 | 1.283 | 0.09 | 7.27% | 1.232 | 1.291 | 0 |
| 05 Jun 2024 | 1.196 | 0.13 | 11.67% | 1.093 | 1.198 | 0 |
| 04 Jun 2024 | 1.071 | 0.07 | 6.46% | 1.008 | 1.12 | 0 |
| 03 Jun 2024 | 1.006 | 0.08 | 9.11% | 0.995 | 1.055 | 0 |
| 31 May 2024 | 0.922 | -0.028 | -2.95% | 0.911 | 1.00 | 0 |
| 30 May 2024 | 0.95 | 0.035 | 3.83% | 0.882 | 0.966 | 0 |
| 29 May 2024 | 0.915 | -0.10 | -9.85% | 0.908 | 1.029 | 0 |
| 28 May 2024 | 1.015 | 0.01 | 1.30% | 0.973 | 1.047 | 0 |
| 27 May 2024 | 1.002 | -0.03 | -3.19% | 0.987 | 1.039 | 0 |
| 24 May 2024 | 1.035 | -0.03 | -2.63% | 0.996 | 1.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
