F16558 Vontobel Financial Products GmbH

13.88

-0.30 (-2.12%)

Last Updated: 14:49:11

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F16558	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-2.12%	13.88	13.73	14.03

High Price	Low Price	Open Price	Traded	Last Trade
14.03	13.38	14.03	0	14:49:11

Vontobel Financial Produ... (F16558) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	14.18	-0.80	-5.34%	13.48	14.38	60
07 May 2024	14.98	1.90	14.53%	13.68	14.98	10
06 May 2024	13.08	0.75	6.08%	12.63	13.78	0
03 May 2024	12.33	0.40	3.35%	11.93	12.38	0
02 May 2024	11.93	0.45	3.92%	11.23	11.93	10
30 Apr 2024	11.48	0.30	2.68%	11.08	11.48	48
29 Apr 2024	11.18	-0.25	-2.19%	10.88	11.18	0
26 Apr 2024	11.43	0.40	3.63%	10.93	11.58	0
25 Apr 2024	11.03	0.25	2.32%	10.88	11.53	0
24 Apr 2024	10.78	-0.30	-2.71%	10.68	11.68	0
23 Apr 2024	11.08	0.65	6.23%	10.53	11.18	0
22 Apr 2024	10.43	0.45	4.51%	9.97	10.68	35
19 Apr 2024	9.98	-0.05	-0.50%	9.76	10.23	0
18 Apr 2024	10.03	0.74	7.97%	9.08	10.08	0
17 Apr 2024	9.29	-0.84	-8.29%	9.27	9.93	0
16 Apr 2024	10.13	-0.70	-6.46%	9.60	10.28	0
15 Apr 2024	10.83	-0.95	-8.06%	10.78	11.18	0
12 Apr 2024	11.78	-5.62	-32.30%	11.58	12.73	0
11 Apr 2024	17.40	-0.30	-1.69%	17.40	18.00	0
10 Apr 2024	17.70	-0.30	-1.67%	17.50	18.70	0
09 Apr 2024	18.00	0.25	1.41%	17.65	18.40	0