We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F16557 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.68% | 73.50 | 72.60 | 74.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
74.00 | 73.10 | 73.30 | 0 | 13:25:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 73.00 | 0.90 | 1.25% | 72.40 | 73.30 | 0 |
08 May 2024 | 72.10 | -1.00 | -1.37% | 71.10 | 73.20 | 0 |
07 May 2024 | 73.10 | 0.70 | 0.97% | 72.70 | 73.70 | 0 |
06 May 2024 | 72.40 | 0.70 | 0.98% | 70.90 | 73.10 | 0 |
03 May 2024 | 71.70 | -0.70 | -0.97% | 71.20 | 72.90 | 0 |
02 May 2024 | 72.40 | 1.90 | 2.70% | 70.60 | 73.10 | 0 |
30 Apr 2024 | 70.50 | -0.70 | -0.98% | 70.10 | 72.50 | 0 |
29 Apr 2024 | 71.20 | 2.75 | 4.02% | 69.70 | 71.70 | 0 |
26 Apr 2024 | 68.45 | -1.65 | -2.35% | 67.35 | 69.30 | 0 |
25 Apr 2024 | 70.10 | -0.40 | -0.57% | 69.10 | 70.80 | 0 |
24 Apr 2024 | 70.50 | -1.10 | -1.54% | 70.20 | 71.40 | 0 |
23 Apr 2024 | 71.60 | -1.20 | -1.65% | 71.50 | 72.70 | 0 |
22 Apr 2024 | 72.80 | 1.20 | 1.68% | 71.90 | 73.40 | 0 |
19 Apr 2024 | 71.60 | -1.00 | -1.38% | 71.00 | 72.30 | 0 |
18 Apr 2024 | 72.60 | 2.90 | 4.16% | 70.20 | 72.60 | 0 |
17 Apr 2024 | 69.70 | -1.10 | -1.55% | 69.30 | 70.30 | 0 |
16 Apr 2024 | 70.80 | -1.90 | -2.61% | 70.30 | 72.30 | 0 |
15 Apr 2024 | 72.70 | -0.10 | -0.14% | 72.60 | 74.10 | 0 |
12 Apr 2024 | 72.80 | -2.40 | -3.19% | 72.70 | 75.90 | 0 |
11 Apr 2024 | 75.20 | 0.70 | 0.94% | 74.70 | 76.00 | 0 |
10 Apr 2024 | 74.50 | 1.70 | 2.34% | 74.10 | 76.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions