Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F16419	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.059	-12.55%	0.411	0.333	0.49

High Price	Low Price	Open Price	Traded	Last Trade
0.481	0.331	0.461	0	21:15:00

Vontobel Financial Produ... (F16419) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.417	-0.028	-6.29%	0.331	0.481	0
24 Jun 2024	0.445	-0.054	-10.82%	0.44	0.507	7,000
21 Jun 2024	0.499	0.024	5.05%	0.449	0.533	0
20 Jun 2024	0.475	-0.109	-18.66%	0.467	0.581	0
19 Jun 2024	0.584	0.034	6.18%	0.501	0.585	0
18 Jun 2024	0.55	-0.107	-16.29%	0.544	0.639	0
17 Jun 2024	0.657	-0.005	-0.76%	0.609	0.725	0
14 Jun 2024	0.662	0.23	53.24%	0.402	0.711	0
13 Jun 2024	0.432	0.086	24.86%	0.345	0.432	0
12 Jun 2024	0.346	-0.074	-17.62%	0.30	0.407	0
11 Jun 2024	0.42	0.11	35.48%	0.265	0.482	0
10 Jun 2024	0.31	0.0335	12.12%	0.308	0.363	0
07 Jun 2024	0.2765	0.0875	46.30%	0.151	0.319	0
06 Jun 2024	0.189	0.034	21.94%	0.1135	0.254	0
05 Jun 2024	0.155	-0.0765	-33.05%	0.0925	0.254	0
04 Jun 2024	0.2315	0.003	1.31%	0.183	0.264	0
03 Jun 2024	0.2285	-0.0985	-30.12%	0.2285	0.309	0
31 May 2024	0.327	-0.023	-6.57%	0.323	0.394	0
30 May 2024	0.35	-0.062	-15.05%	0.348	0.431	0
29 May 2024	0.412	0.10	32.05%	0.2935	0.412	0
28 May 2024	0.312	-0.01	-3.11%	0.2835	0.339	0
27 May 2024	0.322	-0.106	-24.77%	0.32	0.423	0