We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16417 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -6.03% | 0.764 | 0.674 | 0.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.874 | 0.803 | 0.803 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.807 | -0.023 | -2.77% | 0.803 | 0.874 | 0 |
| 30 May 2024 | 0.83 | -0.062 | -6.95% | 0.828 | 0.912 | 0 |
| 29 May 2024 | 0.892 | 0.101 | 12.77% | 0.773 | 0.892 | 0 |
| 28 May 2024 | 0.791 | -0.011 | -1.37% | 0.764 | 0.819 | 0 |
| 27 May 2024 | 0.802 | -0.106 | -11.67% | 0.80 | 0.903 | 0 |
| 24 May 2024 | 0.908 | 0.035 | 4.01% | 0.848 | 0.948 | 0 |
| 23 May 2024 | 0.873 | 0.076 | 9.54% | 0.764 | 0.902 | 0 |
| 22 May 2024 | 0.797 | 0.074 | 10.24% | 0.704 | 0.843 | 0 |
| 21 May 2024 | 0.723 | 0.006 | 0.84% | 0.704 | 0.808 | 0 |
| 20 May 2024 | 0.717 | 0.055 | 8.31% | 0.635 | 0.717 | 0 |
| 17 May 2024 | 0.662 | 0.02 | 3.12% | 0.623 | 0.701 | 0 |
| 16 May 2024 | 0.642 | 0.023 | 3.72% | 0.593 | 0.648 | 0 |
| 15 May 2024 | 0.619 | -0.129 | -17.25% | 0.604 | 0.734 | 0 |
| 14 May 2024 | 0.748 | 0.037 | 5.20% | 0.682 | 0.754 | 0 |
| 13 May 2024 | 0.711 | -0.005 | -0.70% | 0.70 | 0.783 | 0 |
| 10 May 2024 | 0.716 | -0.251 | -25.96% | 0.71 | 0.961 | 0 |
| 09 May 2024 | 0.967 | -0.037 | -3.69% | 0.957 | 1.028 | 0 |
| 08 May 2024 | 1.004 | -0.07 | -6.86% | 0.998 | 1.119 | 0 |
| 07 May 2024 | 1.078 | -0.05 | -4.26% | 1.076 | 1.14 | 0 |
| 06 May 2024 | 1.126 | -0.08 | -6.24% | 1.109 | 1.208 | 0 |
| 03 May 2024 | 1.201 | 0.01 | 0.84% | 1.153 | 1.223 | 0 |
| 02 May 2024 | 1.191 | -0.07 | -5.48% | 1.161 | 1.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
