We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16019 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 4.85% | 2.92 | 2.785 | 3.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.755 | 2.765 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.725 | -0.77 | -21.92% | 2.315 | 2.80 | 0 |
| 29 Nov 2024 | 3.49 | 0.06 | 1.75% | 3.26 | 3.49 | 0 |
| 28 Nov 2024 | 3.43 | 0.32 | 10.29% | 3.15 | 3.53 | 0 |
| 27 Nov 2024 | 3.11 | -0.11 | -3.42% | 2.87 | 3.16 | 0 |
| 26 Nov 2024 | 3.22 | -0.63 | -16.36% | 3.12 | 3.81 | 0 |
| 25 Nov 2024 | 3.85 | 0.31 | 8.76% | 3.44 | 3.91 | 0 |
| 22 Nov 2024 | 3.54 | 0.35 | 10.97% | 3.00 | 3.54 | 0 |
| 21 Nov 2024 | 3.19 | -0.04 | -1.24% | 2.955 | 3.26 | 0 |
| 20 Nov 2024 | 3.23 | -0.16 | -4.72% | 3.21 | 3.41 | 0 |
| 19 Nov 2024 | 3.39 | -0.32 | -8.63% | 3.10 | 3.72 | 0 |
| 18 Nov 2024 | 3.71 | 0.00 | 0.00% | 3.55 | 3.90 | 0 |
| 15 Nov 2024 | 3.71 | -0.17 | -4.38% | 3.63 | 3.86 | 0 |
| 14 Nov 2024 | 3.88 | 0.42 | 12.14% | 3.44 | 3.88 | 0 |
| 13 Nov 2024 | 3.46 | -0.09 | -2.54% | 3.34 | 3.59 | 0 |
| 12 Nov 2024 | 3.55 | -0.30 | -7.79% | 3.51 | 3.81 | 0 |
| 11 Nov 2024 | 3.85 | 0.31 | 8.76% | 3.45 | 3.87 | 0 |
| 08 Nov 2024 | 3.54 | -0.60 | -14.49% | 3.42 | 4.06 | 0 |
| 07 Nov 2024 | 4.14 | 0.28 | 7.25% | 3.91 | 4.34 | 0 |
| 06 Nov 2024 | 3.86 | 0.20 | 5.46% | 3.59 | 4.34 | 0 |
| 05 Nov 2024 | 3.66 | -0.02 | -0.54% | 3.52 | 3.70 | 0 |
| 04 Nov 2024 | 3.68 | -0.13 | -3.41% | 3.67 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
