Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F16013	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	6.38%	13.33	13.13	13.43

High Price	Low Price	Open Price	Traded	Last Trade
13.33	12.58	12.93	0	16:29:58

Vontobel Financial Produ... (F16013) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.53	-0.25	-1.96%	12.53	12.83	0
24 Jun 2024	12.78	0.45	3.65%	12.40	13.03	0
21 Jun 2024	12.33	-0.05	-0.40%	12.28	12.53	0
20 Jun 2024	12.38	-0.50	-3.88%	12.38	12.93	0
19 Jun 2024	12.88	0.15	1.18%	12.80	12.98	0
18 Jun 2024	12.73	0.15	1.19%	12.48	12.83	0
17 Jun 2024	12.58	0.05	0.40%	12.23	12.85	0
14 Jun 2024	12.53	-0.40	-3.09%	12.43	13.03	0
13 Jun 2024	12.93	-0.05	-0.39%	12.85	13.23	0
12 Jun 2024	12.98	0.30	2.37%	12.33	12.98	0
11 Jun 2024	12.68	-1.10	-7.98%	12.68	14.00	20
10 Jun 2024	13.78	-0.25	-1.78%	13.48	14.20	100
07 Jun 2024	14.03	-0.05	-0.36%	13.93	14.33	0
06 Jun 2024	14.08	-0.92	-6.13%	13.78	15.50	0
05 Jun 2024	15.00	-0.15	-0.99%	14.93	15.65	0
04 Jun 2024	15.15	-0.05	-0.33%	15.15	15.65	0
03 Jun 2024	15.20	-0.20	-1.30%	15.05	16.25	0
31 May 2024	15.40	0.42	2.80%	15.15	15.75	0
30 May 2024	14.98	0.80	5.64%	14.15	14.98	0
29 May 2024	14.18	-0.20	-1.39%	13.98	14.33	0
28 May 2024	14.38	-0.20	-1.37%	14.03	14.66	0
27 May 2024	14.58	0.90	6.58%	14.30	14.63	0
24 May 2024	13.68	0.20	1.48%	13.55	13.88	0