We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16006 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.70 | 98.20 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:17:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 98.70 | 0.30 | 0.30% | 98.50 | 98.80 | 0 |
| 03 May 2024 | 98.40 | 0.30 | 0.31% | 98.20 | 98.60 | 0 |
| 02 May 2024 | 98.10 | 0.90 | 0.93% | 98.00 | 98.30 | 0 |
| 30 Apr 2024 | 97.20 | -1.30 | -1.32% | 97.20 | 98.20 | 0 |
| 29 Apr 2024 | 98.50 | 0.20 | 0.20% | 97.90 | 98.60 | 100 |
| 26 Apr 2024 | 98.30 | 0.40 | 0.41% | 98.20 | 98.40 | 0 |
| 25 Apr 2024 | 97.90 | -0.40 | -0.41% | 97.70 | 98.20 | 0 |
| 24 Apr 2024 | 98.30 | 0.30 | 0.31% | 98.00 | 98.40 | 0 |
| 23 Apr 2024 | 98.00 | 0.10 | 0.10% | 97.80 | 98.10 | 0 |
| 22 Apr 2024 | 97.90 | 0.10 | 0.10% | 97.60 | 98.00 | 0 |
| 19 Apr 2024 | 97.80 | -0.10 | -0.10% | 97.50 | 97.90 | 0 |
| 18 Apr 2024 | 97.90 | 0.30 | 0.31% | 97.70 | 98.10 | 0 |
| 17 Apr 2024 | 97.60 | 0.40 | 0.41% | 97.30 | 97.70 | 0 |
| 16 Apr 2024 | 97.20 | -0.70 | -0.72% | 97.10 | 97.60 | 0 |
| 15 Apr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 98.30 | 0 |
| 12 Apr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 98.30 | 0 |
| 11 Apr 2024 | 97.90 | -0.10 | -0.10% | 97.80 | 98.30 | 0 |
| 10 Apr 2024 | 98.00 | 0.10 | 0.10% | 97.90 | 98.40 | 0 |
| 09 Apr 2024 | 97.90 | -0.20 | -0.20% | 97.90 | 98.10 | 0 |
| 08 Apr 2024 | 98.10 | -0.10 | -0.10% | 98.10 | 98.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
