We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F16000 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.10% | 100.85 | 100.30 | 101.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.85 | 100.85 | 100.85 | 0 | 08:08:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 100.85 | -0.10 | -0.10% | 100.85 | 100.85 | 0 |
25 Jul 2024 | 100.95 | 0.10 | 0.10% | 100.85 | 100.95 | 0 |
24 Jul 2024 | 100.85 | 0.10 | 0.10% | 100.75 | 100.85 | 0 |
23 Jul 2024 | 100.75 | -0.10 | -0.10% | 100.75 | 100.85 | 0 |
22 Jul 2024 | 100.85 | 0.10 | 0.10% | 100.75 | 100.85 | 0 |
19 Jul 2024 | 100.75 | -0.10 | -0.10% | 100.75 | 100.75 | 0 |
18 Jul 2024 | 100.85 | 0.10 | 0.10% | 100.75 | 100.85 | 0 |
17 Jul 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
16 Jul 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.75 | 0 |
15 Jul 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.65 | 0 |
12 Jul 2024 | 100.75 | 0.10 | 0.10% | 100.65 | 100.75 | 0 |
11 Jul 2024 | 100.65 | 0.10 | 0.10% | 100.65 | 100.65 | 0 |
10 Jul 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.55 | 0 |
09 Jul 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
08 Jul 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.55 | 0 |
05 Jul 2024 | 100.45 | 0.10 | 0.10% | 100.35 | 100.45 | 0 |
04 Jul 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
03 Jul 2024 | 100.35 | 0.20 | 0.20% | 100.25 | 100.35 | 0 |
02 Jul 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.25 | 0 |
01 Jul 2024 | 100.15 | 0.15 | 0.15% | 100.15 | 100.25 | 0 |
28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.05 | 0 |
27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions