ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,932.87
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F15946)

  7. Vontobel Financial Products GmbH (F15946) Historical

F15946 Vontobel Financial Products GmbH

1.36
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F15946 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F15946) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20241.360.000.00%1.361.360
09 May 20241.360.000.00%1.361.360
08 May 20241.360.000.00%1.361.360
07 May 20241.360.000.00%1.361.360
06 May 20241.360.000.00%1.361.360
03 May 20241.360.000.00%1.361.360
02 May 20241.360.000.00%1.361.360
30 Apr 20241.360.000.00%1.361.360
29 Apr 20241.360.000.00%1.361.360
26 Apr 20241.360.000.00%1.361.360
25 Apr 20241.360.000.00%1.361.360
24 Apr 20241.360.000.00%1.361.360
23 Apr 20241.360.000.00%1.361.360
22 Apr 20241.360.000.00%1.361.360
19 Apr 20241.360.000.00%1.361.360
18 Apr 20241.360.000.00%1.361.360
17 Apr 20241.360.000.00%1.361.360
16 Apr 20241.360.000.00%1.361.360
15 Apr 20241.360.000.00%1.361.360
12 Apr 20241.360.000.00%1.361.360
11 Apr 20241.360.000.00%1.361.360
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F15946
Vontobel Financial Produ...
EU
BE0002649300
Brussels Capital Region ...
NASDAQ
GWACU
Good Works Acquisition
FX
CNYNOK
CNY vs NOK
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved