We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15914 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.88% | 45.05 | 44.55 | 45.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.45 | 44.50 | 45.20 | 0 | 16:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 45.45 | 0.70 | 1.56% | 45.05 | 46.40 | 0 |
| 28 Jun 2024 | 44.75 | 0.70 | 1.59% | 44.10 | 45.50 | 0 |
| 27 Jun 2024 | 44.05 | -0.40 | -0.90% | 44.05 | 44.90 | 0 |
| 26 Jun 2024 | 44.45 | -1.10 | -2.41% | 44.25 | 46.20 | 0 |
| 25 Jun 2024 | 45.55 | -1.40 | -2.98% | 44.10 | 46.70 | 0 |
| 24 Jun 2024 | 46.95 | 0.30 | 0.64% | 46.75 | 48.30 | 0 |
| 21 Jun 2024 | 46.65 | -2.60 | -5.28% | 46.25 | 48.60 | 0 |
| 20 Jun 2024 | 49.25 | 0.95 | 1.97% | 48.80 | 49.60 | 0 |
| 19 Jun 2024 | 48.30 | 0.15 | 0.31% | 47.80 | 48.70 | 0 |
| 18 Jun 2024 | 48.15 | 1.60 | 3.44% | 47.00 | 48.35 | 0 |
| 17 Jun 2024 | 46.55 | 0.70 | 1.53% | 45.60 | 46.65 | 0 |
| 14 Jun 2024 | 45.85 | 0.30 | 0.66% | 45.55 | 46.80 | 0 |
| 13 Jun 2024 | 45.55 | -1.40 | -2.98% | 45.45 | 46.50 | 0 |
| 12 Jun 2024 | 46.95 | 0.20 | 0.43% | 46.30 | 47.45 | 0 |
| 11 Jun 2024 | 46.75 | -0.90 | -1.89% | 46.35 | 47.80 | 0 |
| 10 Jun 2024 | 47.65 | -1.90 | -3.83% | 47.05 | 49.30 | 0 |
| 07 Jun 2024 | 49.55 | -1.05 | -2.08% | 48.55 | 51.10 | 0 |
| 06 Jun 2024 | 50.60 | -0.20 | -0.39% | 50.20 | 51.70 | 0 |
| 05 Jun 2024 | 50.80 | -0.10 | -0.20% | 50.40 | 53.60 | 0 |
| 04 Jun 2024 | 50.90 | -2.10 | -3.96% | 50.70 | 53.30 | 0 |
| 03 Jun 2024 | 53.00 | 1.20 | 2.32% | 52.70 | 53.75 | 0 |
| 31 May 2024 | 51.80 | -0.90 | -1.71% | 51.50 | 52.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
