We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15911 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -3.00% | 71.25 | 70.20 | 72.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.75 | 71.15 | 73.35 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 73.45 | 3.70 | 5.30% | 70.85 | 73.45 | 0 |
| 08 May 2024 | 69.75 | -2.10 | -2.92% | 68.75 | 70.35 | 0 |
| 07 May 2024 | 71.85 | 0.00 | 0.00% | 71.35 | 73.55 | 0 |
| 06 May 2024 | 71.85 | -0.20 | -0.28% | 71.85 | 72.75 | 0 |
| 03 May 2024 | 72.05 | 0.90 | 1.26% | 71.45 | 73.35 | 0 |
| 02 May 2024 | 71.15 | -6.60 | -8.49% | 70.15 | 72.95 | 0 |
| 30 Apr 2024 | 77.75 | 0.50 | 0.65% | 76.55 | 78.15 | 0 |
| 29 Apr 2024 | 77.25 | 0.70 | 0.91% | 76.35 | 78.45 | 0 |
| 26 Apr 2024 | 76.55 | -0.70 | -0.91% | 76.35 | 78.75 | 0 |
| 25 Apr 2024 | 77.25 | 0.80 | 1.05% | 76.05 | 80.76 | 0 |
| 24 Apr 2024 | 76.45 | 1.30 | 1.73% | 75.65 | 76.85 | 0 |
| 23 Apr 2024 | 75.15 | 4.10 | 5.77% | 72.85 | 75.45 | 0 |
| 22 Apr 2024 | 71.05 | -0.30 | -0.42% | 70.85 | 72.75 | 0 |
| 19 Apr 2024 | 71.35 | -1.90 | -2.59% | 70.65 | 71.95 | 0 |
| 18 Apr 2024 | 73.25 | 2.60 | 3.68% | 71.45 | 73.65 | 0 |
| 17 Apr 2024 | 70.65 | 1.20 | 1.73% | 70.25 | 71.75 | 0 |
| 16 Apr 2024 | 69.45 | -2.20 | -3.07% | 68.35 | 70.45 | 0 |
| 15 Apr 2024 | 71.65 | -0.70 | -0.97% | 71.45 | 73.85 | 0 |
| 12 Apr 2024 | 72.35 | -2.50 | -3.34% | 72.25 | 76.05 | 0 |
| 11 Apr 2024 | 74.85 | -2.80 | -3.61% | 73.75 | 75.95 | 0 |
| 10 Apr 2024 | 77.65 | 0.50 | 0.65% | 76.35 | 79.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
