We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15909 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.76% | 25.95 | 25.65 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.65 | 25.85 | 26.55 | 0 | 16:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 25.95 | -0.20 | -0.76% | 25.85 | 26.65 | 0 |
| 06 May 2024 | 26.15 | -0.70 | -2.61% | 26.15 | 26.65 | 0 |
| 03 May 2024 | 26.85 | -0.90 | -3.24% | 26.65 | 28.45 | 0 |
| 02 May 2024 | 27.75 | -0.20 | -0.72% | 27.35 | 28.30 | 0 |
| 30 Apr 2024 | 27.95 | -0.10 | -0.36% | 27.35 | 28.05 | 0 |
| 29 Apr 2024 | 28.05 | 0.60 | 2.19% | 27.40 | 28.15 | 0 |
| 26 Apr 2024 | 27.45 | 1.00 | 3.78% | 26.75 | 27.55 | 0 |
| 25 Apr 2024 | 26.45 | -0.80 | -2.94% | 26.15 | 27.70 | 0 |
| 24 Apr 2024 | 27.25 | -0.80 | -2.85% | 27.05 | 28.00 | 0 |
| 23 Apr 2024 | 28.05 | 1.40 | 5.25% | 26.95 | 28.15 | 0 |
| 22 Apr 2024 | 26.65 | 0.20 | 0.76% | 26.35 | 26.85 | 0 |
| 19 Apr 2024 | 26.45 | -0.30 | -1.12% | 26.05 | 26.65 | 0 |
| 18 Apr 2024 | 26.75 | -0.10 | -0.37% | 26.15 | 26.80 | 0 |
| 17 Apr 2024 | 26.85 | 0.30 | 1.13% | 26.45 | 26.95 | 0 |
| 16 Apr 2024 | 26.55 | -1.10 | -3.98% | 26.35 | 27.40 | 0 |
| 15 Apr 2024 | 27.65 | -1.80 | -6.11% | 27.65 | 28.95 | 0 |
| 12 Apr 2024 | 29.45 | 0.60 | 2.08% | 29.15 | 30.50 | 0 |
| 11 Apr 2024 | 28.85 | -0.50 | -1.70% | 28.75 | 29.65 | 0 |
| 10 Apr 2024 | 29.35 | -0.55 | -1.84% | 29.25 | 30.40 | 0 |
| 09 Apr 2024 | 29.90 | 0.45 | 1.53% | 29.25 | 30.40 | 0 |
| 08 Apr 2024 | 29.45 | 0.40 | 1.38% | 28.70 | 29.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
