We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15908 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.50% | 26.25 | 25.95 | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.45 | 26.15 | 26.25 | 0 | 14:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26.65 | 0.50 | 1.91% | 25.95 | 26.65 | 0 |
| 26 Apr 2024 | 26.15 | 0.40 | 1.55% | 25.75 | 26.25 | 0 |
| 25 Apr 2024 | 25.75 | -0.50 | -1.90% | 25.65 | 26.55 | 0 |
| 24 Apr 2024 | 26.25 | -0.20 | -0.76% | 26.15 | 26.55 | 0 |
| 23 Apr 2024 | 26.45 | 0.50 | 1.93% | 26.15 | 26.65 | 0 |
| 22 Apr 2024 | 25.95 | 0.20 | 0.78% | 25.75 | 26.15 | 0 |
| 19 Apr 2024 | 25.75 | 0.10 | 0.39% | 25.35 | 26.05 | 0 |
| 18 Apr 2024 | 25.65 | 0.10 | 0.39% | 25.45 | 25.75 | 0 |
| 17 Apr 2024 | 25.55 | -0.20 | -0.78% | 25.45 | 25.75 | 0 |
| 16 Apr 2024 | 25.75 | -0.20 | -0.77% | 25.75 | 26.05 | 0 |
| 15 Apr 2024 | 25.95 | 0.40 | 1.57% | 25.45 | 26.05 | 0 |
| 12 Apr 2024 | 25.55 | -0.50 | -1.92% | 25.55 | 26.15 | 0 |
| 11 Apr 2024 | 26.05 | -0.30 | -1.14% | 26.05 | 26.65 | 0 |
| 10 Apr 2024 | 26.35 | -0.40 | -1.50% | 26.15 | 26.85 | 0 |
| 09 Apr 2024 | 26.75 | 0.10 | 0.38% | 26.55 | 27.45 | 0 |
| 08 Apr 2024 | 26.65 | -0.10 | -0.37% | 26.65 | 27.05 | 0 |
| 05 Apr 2024 | 26.75 | -0.40 | -1.47% | 26.65 | 26.85 | 0 |
| 04 Apr 2024 | 27.15 | -0.10 | -0.37% | 27.05 | 27.35 | 0 |
| 03 Apr 2024 | 27.25 | -0.10 | -0.37% | 27.05 | 27.25 | 0 |
| 02 Apr 2024 | 27.35 | -0.50 | -1.80% | 27.35 | 27.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
