We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15760 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.91% | 26.65 | 26.35 | 26.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.85 | 26.35 | 26.55 | 0 | 13:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 26.15 | 0.30 | 1.16% | 25.45 | 26.15 | 0 |
| 14 May 2024 | 25.85 | 0.00 | 0.00% | 25.55 | 26.05 | 0 |
| 13 May 2024 | 25.85 | -0.50 | -1.90% | 25.55 | 26.35 | 0 |
| 10 May 2024 | 26.35 | 0.70 | 2.73% | 26.15 | 26.55 | 0 |
| 09 May 2024 | 25.65 | -0.70 | -2.66% | 25.65 | 26.25 | 0 |
| 08 May 2024 | 26.35 | -1.50 | -5.39% | 26.15 | 27.55 | 0 |
| 07 May 2024 | 27.85 | 2.10 | 8.16% | 26.85 | 27.95 | 0 |
| 06 May 2024 | 25.75 | 0.82 | 3.29% | 24.73 | 25.75 | 0 |
| 03 May 2024 | 24.93 | 0.23 | 0.93% | 24.21 | 25.05 | 150 |
| 02 May 2024 | 24.70 | -1.15 | -4.45% | 24.23 | 26.15 | 0 |
| 30 Apr 2024 | 25.85 | -0.80 | -3.00% | 25.55 | 26.75 | 0 |
| 29 Apr 2024 | 26.65 | 0.10 | 0.38% | 26.25 | 26.85 | 0 |
| 26 Apr 2024 | 26.55 | 0.40 | 1.53% | 26.25 | 26.75 | 0 |
| 25 Apr 2024 | 26.15 | -0.40 | -1.51% | 26.05 | 26.65 | 0 |
| 24 Apr 2024 | 26.55 | -1.10 | -3.98% | 26.55 | 27.55 | 0 |
| 23 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.55 | 27.85 | 0 |
| 22 Apr 2024 | 27.65 | -0.50 | -1.78% | 27.65 | 28.75 | 0 |
| 19 Apr 2024 | 28.15 | -0.50 | -1.75% | 27.85 | 28.35 | 0 |
| 18 Apr 2024 | 28.65 | -0.20 | -0.69% | 27.85 | 28.75 | 0 |
| 17 Apr 2024 | 28.85 | 0.60 | 2.12% | 27.85 | 28.85 | 0 |
| 16 Apr 2024 | 28.25 | 0.00 | 0.00% | 27.85 | 28.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
