We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15755 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.63% | 24.18 | 23.93 | 24.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.53 | 23.88 | 24.48 | 0 | 16:24:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.18 | -0.40 | -1.63% | 23.88 | 24.53 | 0 |
| 25 Jun 2024 | 24.58 | -0.35 | -1.40% | 24.48 | 24.73 | 0 |
| 24 Jun 2024 | 24.93 | 1.20 | 5.06% | 23.88 | 24.93 | 0 |
| 21 Jun 2024 | 23.73 | 0.05 | 0.21% | 23.63 | 24.08 | 0 |
| 20 Jun 2024 | 23.68 | 0.05 | 0.21% | 23.48 | 23.88 | 0 |
| 19 Jun 2024 | 23.63 | -0.10 | -0.42% | 23.23 | 23.78 | 0 |
| 18 Jun 2024 | 23.73 | 0.35 | 1.50% | 23.63 | 24.08 | 0 |
| 17 Jun 2024 | 23.38 | -0.35 | -1.47% | 23.28 | 23.93 | 0 |
| 14 Jun 2024 | 23.73 | -0.35 | -1.45% | 23.43 | 23.83 | 0 |
| 13 Jun 2024 | 24.08 | -1.00 | -3.99% | 24.03 | 25.03 | 0 |
| 12 Jun 2024 | 25.08 | 0.90 | 3.72% | 24.33 | 25.53 | 0 |
| 11 Jun 2024 | 24.18 | -0.35 | -1.43% | 24.03 | 24.48 | 0 |
| 10 Jun 2024 | 24.53 | -0.50 | -2.00% | 24.28 | 24.83 | 0 |
| 07 Jun 2024 | 25.03 | -0.15 | -0.60% | 24.88 | 25.58 | 0 |
| 06 Jun 2024 | 25.18 | 0.25 | 1.00% | 24.73 | 25.43 | 0 |
| 05 Jun 2024 | 24.93 | 0.25 | 1.01% | 24.43 | 24.93 | 0 |
| 04 Jun 2024 | 24.68 | 0.20 | 0.82% | 24.08 | 24.88 | 0 |
| 03 Jun 2024 | 24.48 | 0.35 | 1.45% | 24.28 | 24.73 | 0 |
| 31 May 2024 | 24.13 | -0.95 | -3.79% | 24.13 | 25.08 | 0 |
| 30 May 2024 | 25.08 | 0.20 | 0.80% | 24.63 | 25.18 | 0 |
| 29 May 2024 | 24.88 | -0.20 | -0.80% | 24.58 | 25.23 | 0 |
| 28 May 2024 | 25.08 | -0.25 | -0.99% | 24.88 | 25.53 | 0 |
| 27 May 2024 | 25.33 | -0.15 | -0.59% | 25.28 | 25.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
