We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15643 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 8.06% | 2.615 | 2.61 | 2.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.645 | 2.565 | 2.57 | 0 | 10:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.33 | 0.02 | 1.08% | 2.295 | 2.38 | 0 |
| 16 Dec 2024 | 2.305 | -0.07 | -2.74% | 2.265 | 2.385 | 0 |
| 13 Dec 2024 | 2.37 | 0.05 | 2.16% | 2.305 | 2.435 | 0 |
| 12 Dec 2024 | 2.32 | 0.02 | 0.87% | 2.30 | 2.355 | 0 |
| 11 Dec 2024 | 2.30 | -0.01 | -0.22% | 2.28 | 2.35 | 0 |
| 10 Dec 2024 | 2.305 | 0.04 | 1.54% | 2.24 | 2.315 | 0 |
| 09 Dec 2024 | 2.27 | -0.02 | -0.87% | 2.26 | 2.35 | 0 |
| 06 Dec 2024 | 2.29 | 0.11 | 5.05% | 2.15 | 2.32 | 0 |
| 05 Dec 2024 | 2.18 | 0.11 | 5.06% | 2.045 | 2.19 | 0 |
| 04 Dec 2024 | 2.075 | 0.20 | 10.67% | 1.865 | 2.11 | 0 |
| 03 Dec 2024 | 1.875 | 0.03 | 1.90% | 1.86 | 1.925 | 0 |
| 02 Dec 2024 | 1.84 | -0.13 | -6.60% | 1.745 | 1.945 | 0 |
| 29 Nov 2024 | 1.97 | 0.11 | 5.63% | 1.815 | 1.97 | 0 |
| 28 Nov 2024 | 1.865 | 0.04 | 2.47% | 1.82 | 1.89 | 0 |
| 27 Nov 2024 | 1.82 | -0.03 | -1.36% | 1.755 | 1.84 | 0 |
| 26 Nov 2024 | 1.845 | -0.06 | -2.89% | 1.81 | 1.89 | 0 |
| 25 Nov 2024 | 1.90 | -0.03 | -1.30% | 1.81 | 1.98 | 0 |
| 22 Nov 2024 | 1.925 | -0.03 | -1.28% | 1.875 | 2.005 | 0 |
| 21 Nov 2024 | 1.95 | -0.01 | -0.26% | 1.885 | 1.98 | 0 |
| 20 Nov 2024 | 1.955 | -0.10 | -4.63% | 1.95 | 2.10 | 0 |
| 19 Nov 2024 | 2.05 | -0.03 | -1.44% | 1.93 | 2.095 | 0 |
| 18 Nov 2024 | 2.08 | 0.07 | 3.23% | 2.01 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
