We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15643 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.96% | 3.10 | 3.05 | 3.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 3.02 | 3.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.07 | -0.11 | -3.46% | 3.02 | 3.17 | 0 |
| 06 Jun 2024 | 3.18 | -0.01 | -0.31% | 3.13 | 3.21 | 0 |
| 05 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.32 | 0 |
| 04 Jun 2024 | 3.23 | -0.13 | -3.87% | 3.20 | 3.34 | 0 |
| 03 Jun 2024 | 3.36 | 0.03 | 0.90% | 3.35 | 3.43 | 0 |
| 31 May 2024 | 3.33 | -0.04 | -1.19% | 3.25 | 3.38 | 0 |
| 30 May 2024 | 3.37 | 0.07 | 2.12% | 3.32 | 3.42 | 0 |
| 29 May 2024 | 3.30 | 0.12 | 3.77% | 3.22 | 3.35 | 0 |
| 28 May 2024 | 3.18 | 0.15 | 4.95% | 3.01 | 3.18 | 0 |
| 27 May 2024 | 3.03 | 0.01 | 0.33% | 2.935 | 3.04 | 0 |
| 24 May 2024 | 3.02 | 0.26 | 9.42% | 2.755 | 3.04 | 0 |
| 23 May 2024 | 2.76 | -0.04 | -1.25% | 2.74 | 2.84 | 0 |
| 22 May 2024 | 2.795 | 0.03 | 1.08% | 2.665 | 2.795 | 0 |
| 21 May 2024 | 2.765 | -0.06 | -1.95% | 2.705 | 2.825 | 0 |
| 20 May 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.875 | 0 |
| 17 May 2024 | 2.85 | 0.04 | 1.24% | 2.775 | 2.865 | 0 |
| 16 May 2024 | 2.815 | -0.02 | -0.71% | 2.77 | 2.83 | 0 |
| 15 May 2024 | 2.835 | 0.02 | 0.71% | 2.755 | 2.85 | 0 |
| 14 May 2024 | 2.815 | 0.05 | 1.81% | 2.75 | 2.865 | 0 |
| 13 May 2024 | 2.765 | 0.11 | 3.95% | 2.67 | 2.805 | 0 |
| 10 May 2024 | 2.66 | -0.02 | -0.56% | 2.635 | 2.695 | 0 |
| 09 May 2024 | 2.675 | 0.05 | 2.10% | 2.60 | 2.73 | 0 |
| 08 May 2024 | 2.62 | -0.02 | -0.76% | 2.59 | 2.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
