We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15642 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.72 | 7.72 | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.67 | 7.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.68 | -0.05 | -0.65% | 7.67 | 7.82 | 0 |
| 12 Dec 2024 | 7.73 | 0.02 | 0.26% | 7.69 | 7.75 | 0 |
| 11 Dec 2024 | 7.71 | 0.06 | 0.78% | 7.60 | 7.71 | 0 |
| 10 Dec 2024 | 7.65 | -0.02 | -0.26% | 7.59 | 7.70 | 0 |
| 09 Dec 2024 | 7.67 | -0.04 | -0.52% | 7.63 | 7.77 | 0 |
| 06 Dec 2024 | 7.71 | 0.03 | 0.39% | 7.65 | 7.74 | 0 |
| 05 Dec 2024 | 7.68 | 0.14 | 1.86% | 7.52 | 7.68 | 0 |
| 04 Dec 2024 | 7.54 | 0.18 | 2.45% | 7.34 | 7.57 | 0 |
| 03 Dec 2024 | 7.36 | 0.13 | 1.80% | 7.22 | 7.36 | 0 |
| 02 Dec 2024 | 7.23 | 0.26 | 3.73% | 6.91 | 7.24 | 0 |
| 29 Nov 2024 | 6.97 | 0.21 | 3.11% | 6.72 | 6.97 | 0 |
| 28 Nov 2024 | 6.76 | 0.16 | 2.42% | 6.65 | 6.77 | 0 |
| 27 Nov 2024 | 6.60 | -0.05 | -0.75% | 6.49 | 6.67 | 0 |
| 26 Nov 2024 | 6.65 | -0.11 | -1.63% | 6.60 | 6.72 | 0 |
| 25 Nov 2024 | 6.76 | 0.10 | 1.50% | 6.68 | 6.82 | 0 |
| 22 Nov 2024 | 6.66 | 0.16 | 2.46% | 6.39 | 6.69 | 0 |
| 21 Nov 2024 | 6.50 | 0.13 | 2.04% | 6.26 | 6.51 | 0 |
| 20 Nov 2024 | 6.37 | -0.05 | -0.78% | 6.34 | 6.55 | 0 |
| 19 Nov 2024 | 6.42 | -0.12 | -1.83% | 6.18 | 6.56 | 0 |
| 18 Nov 2024 | 6.54 | -0.04 | -0.61% | 6.46 | 6.65 | 0 |
| 15 Nov 2024 | 6.58 | -0.05 | -0.75% | 6.50 | 6.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
