We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15637 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.53% | 3.87 | 3.89 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.86 | 3.97 | 0 | 18:19:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.92 | 0.13 | 3.43% | 3.83 | 3.93 | 0 |
| 26 Jun 2024 | 3.79 | -0.08 | -2.07% | 3.79 | 3.90 | 0 |
| 25 Jun 2024 | 3.87 | -0.02 | -0.51% | 3.85 | 3.91 | 0 |
| 24 Jun 2024 | 3.89 | 0.01 | 0.26% | 3.79 | 3.89 | 0 |
| 21 Jun 2024 | 3.88 | 0.03 | 0.78% | 3.85 | 3.93 | 0 |
| 20 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.89 | 0 |
| 19 Jun 2024 | 3.85 | 0.04 | 1.05% | 3.80 | 3.88 | 0 |
| 18 Jun 2024 | 3.81 | 0.14 | 3.81% | 3.69 | 3.82 | 0 |
| 17 Jun 2024 | 3.67 | 0.08 | 2.23% | 3.55 | 3.68 | 0 |
| 14 Jun 2024 | 3.59 | 0.02 | 0.56% | 3.55 | 3.67 | 0 |
| 13 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.49 | 3.61 | 0 |
| 12 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.62 | 0 |
| 11 Jun 2024 | 3.51 | 0.08 | 2.33% | 3.46 | 3.52 | 0 |
| 10 Jun 2024 | 3.43 | 0.13 | 3.94% | 3.29 | 3.43 | 0 |
| 07 Jun 2024 | 3.30 | 0.04 | 1.23% | 3.26 | 3.35 | 0 |
| 06 Jun 2024 | 3.26 | 0.20 | 6.54% | 3.16 | 3.26 | 0 |
| 05 Jun 2024 | 3.06 | -0.01 | -0.33% | 3.05 | 3.13 | 0 |
| 04 Jun 2024 | 3.07 | -0.09 | -2.85% | 3.01 | 3.10 | 0 |
| 03 Jun 2024 | 3.16 | -0.29 | -8.41% | 3.16 | 3.45 | 0 |
| 31 May 2024 | 3.45 | -0.12 | -3.36% | 3.43 | 3.54 | 0 |
| 30 May 2024 | 3.57 | -0.09 | -2.46% | 3.55 | 3.64 | 0 |
| 29 May 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.75 | 0 |
| 28 May 2024 | 3.65 | 0.09 | 2.53% | 3.56 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
