Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15637 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.25% | 3.18 | 3.18 | 3.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.04 | 3.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.17 | 0.09 | 2.92% | 3.04 | 3.18 | 0 |
| 21 Nov 2024 | 3.08 | 0.08 | 2.67% | 2.995 | 3.10 | 0 |
| 20 Nov 2024 | 3.00 | 0.05 | 1.69% | 2.99 | 3.05 | 0 |
| 19 Nov 2024 | 2.95 | -0.03 | -1.01% | 2.94 | 3.03 | 0 |
| 18 Nov 2024 | 2.98 | 0.09 | 3.11% | 2.775 | 2.98 | 0 |
| 15 Nov 2024 | 2.89 | -0.02 | -0.69% | 2.815 | 2.915 | 0 |
| 14 Nov 2024 | 2.91 | 0.02 | 0.69% | 2.86 | 2.985 | 0 |
| 13 Nov 2024 | 2.89 | 0.04 | 1.23% | 2.755 | 2.91 | 0 |
| 12 Nov 2024 | 2.855 | 0.02 | 0.53% | 2.825 | 2.93 | 0 |
| 11 Nov 2024 | 2.84 | -0.13 | -4.22% | 2.82 | 3.03 | 0 |
| 08 Nov 2024 | 2.965 | -0.14 | -4.35% | 2.965 | 3.11 | 0 |
| 07 Nov 2024 | 3.10 | -0.04 | -1.27% | 3.01 | 3.11 | 0 |
| 06 Nov 2024 | 3.14 | -0.01 | -0.32% | 2.97 | 3.19 | 0 |
| 05 Nov 2024 | 3.15 | 0.12 | 3.96% | 3.06 | 3.15 | 0 |
| 04 Nov 2024 | 3.03 | 0.09 | 3.24% | 3.00 | 3.09 | 0 |
| 01 Nov 2024 | 2.935 | 0.07 | 2.26% | 2.935 | 3.06 | 0 |
| 31 Oct 2024 | 2.87 | 0.04 | 1.41% | 2.795 | 2.915 | 0 |
| 30 Oct 2024 | 2.83 | 0.15 | 5.60% | 2.725 | 2.86 | 0 |
| 29 Oct 2024 | 2.68 | -0.09 | -3.07% | 2.665 | 2.815 | 0 |
| 28 Oct 2024 | 2.765 | -0.33 | -10.52% | 2.725 | 2.88 | 0 |
| 25 Oct 2024 | 3.09 | 0.07 | 2.32% | 2.985 | 3.10 | 0 |
| 24 Oct 2024 | 3.02 | -0.04 | -1.31% | 2.995 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
