We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15636 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 2.94 | 2.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.94 | 2.945 | 0 | 07:52:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.905 | -0.09 | -3.01% | 2.90 | 3.02 | 0 |
| 25 Jun 2024 | 2.995 | -0.01 | -0.17% | 2.955 | 3.02 | 0 |
| 24 Jun 2024 | 3.00 | 0.01 | 0.33% | 2.895 | 3.01 | 0 |
| 21 Jun 2024 | 2.99 | 0.03 | 1.01% | 2.97 | 3.04 | 0 |
| 20 Jun 2024 | 2.96 | 0.02 | 0.51% | 2.905 | 3.00 | 0 |
| 19 Jun 2024 | 2.945 | 0.03 | 1.03% | 2.90 | 2.97 | 0 |
| 18 Jun 2024 | 2.915 | 0.13 | 4.67% | 2.795 | 2.93 | 0 |
| 17 Jun 2024 | 2.785 | 0.10 | 3.72% | 2.655 | 2.795 | 0 |
| 14 Jun 2024 | 2.685 | 0.00 | 0.19% | 2.65 | 2.76 | 0 |
| 13 Jun 2024 | 2.68 | 0.05 | 1.90% | 2.60 | 2.715 | 0 |
| 12 Jun 2024 | 2.63 | -0.01 | -0.19% | 2.615 | 2.745 | 0 |
| 11 Jun 2024 | 2.635 | 0.08 | 3.13% | 2.585 | 2.64 | 0 |
| 10 Jun 2024 | 2.555 | 0.15 | 6.02% | 2.45 | 2.555 | 0 |
| 07 Jun 2024 | 2.41 | 0.04 | 1.90% | 2.36 | 2.465 | 0 |
| 06 Jun 2024 | 2.365 | 0.21 | 9.49% | 2.265 | 2.365 | 0 |
| 05 Jun 2024 | 2.16 | -0.03 | -1.14% | 2.15 | 2.235 | 0 |
| 04 Jun 2024 | 2.185 | -0.10 | -4.17% | 2.115 | 2.215 | 0 |
| 03 Jun 2024 | 2.28 | -0.29 | -11.28% | 2.28 | 2.56 | 0 |
| 31 May 2024 | 2.57 | -0.11 | -4.10% | 2.55 | 2.66 | 0 |
| 30 May 2024 | 2.68 | -0.10 | -3.42% | 2.66 | 2.755 | 0 |
| 29 May 2024 | 2.775 | 0.00 | 0.00% | 2.765 | 2.87 | 0 |
| 28 May 2024 | 2.775 | 0.09 | 3.54% | 2.68 | 2.775 | 0 |
| 27 May 2024 | 2.68 | 0.12 | 4.69% | 2.605 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
