We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15596 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.29% | 6.26 | 6.21 | 6.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 6.14 | 6.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.32 | 0.15 | 2.43% | 6.14 | 6.41 | 0 |
| 09 May 2024 | 6.17 | 0.10 | 1.65% | 6.00 | 6.19 | 0 |
| 08 May 2024 | 6.07 | -0.04 | -0.65% | 5.90 | 6.12 | 0 |
| 07 May 2024 | 6.11 | 0.09 | 1.50% | 6.00 | 6.12 | 0 |
| 06 May 2024 | 6.02 | 0.17 | 2.91% | 5.88 | 6.06 | 0 |
| 03 May 2024 | 5.85 | -0.12 | -2.01% | 5.83 | 6.08 | 0 |
| 02 May 2024 | 5.97 | -0.31 | -4.94% | 5.91 | 6.45 | 0 |
| 30 Apr 2024 | 6.28 | -0.13 | -2.03% | 6.28 | 6.59 | 0 |
| 29 Apr 2024 | 6.41 | -0.01 | -0.16% | 6.40 | 6.53 | 0 |
| 26 Apr 2024 | 6.42 | -0.01 | -0.16% | 6.37 | 6.54 | 0 |
| 25 Apr 2024 | 6.43 | 0.06 | 0.94% | 6.35 | 6.58 | 0 |
| 24 Apr 2024 | 6.37 | -0.30 | -4.50% | 6.35 | 6.84 | 0 |
| 23 Apr 2024 | 6.67 | 0.15 | 2.30% | 6.48 | 6.67 | 0 |
| 22 Apr 2024 | 6.52 | 0.10 | 1.56% | 6.38 | 6.59 | 0 |
| 19 Apr 2024 | 6.42 | 0.03 | 0.47% | 6.19 | 6.49 | 0 |
| 18 Apr 2024 | 6.39 | -0.14 | -2.14% | 6.27 | 6.58 | 0 |
| 17 Apr 2024 | 6.53 | 0.14 | 2.19% | 6.25 | 6.54 | 0 |
| 16 Apr 2024 | 6.39 | -0.31 | -4.63% | 6.34 | 6.61 | 0 |
| 15 Apr 2024 | 6.70 | -0.21 | -3.04% | 6.70 | 7.06 | 0 |
| 12 Apr 2024 | 6.91 | 0.37 | 5.66% | 6.58 | 7.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
