We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15596 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.63% | 4.83 | 4.74 | 4.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.87 | 4.69 | 4.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.79 | 0.02 | 0.42% | 4.69 | 4.87 | 0 |
| 13 Mar 2025 | 4.77 | -0.02 | -0.42% | 4.71 | 4.83 | 0 |
| 12 Mar 2025 | 4.79 | 0.11 | 2.35% | 4.59 | 4.82 | 0 |
| 11 Mar 2025 | 4.68 | -0.07 | -1.47% | 4.67 | 4.95 | 0 |
| 10 Mar 2025 | 4.75 | 0.08 | 1.71% | 4.67 | 4.83 | 0 |
| 07 Mar 2025 | 4.67 | 0.28 | 6.38% | 4.36 | 4.70 | 320 |
| 06 Mar 2025 | 4.39 | 0.13 | 3.05% | 4.27 | 4.48 | 0 |
| 05 Mar 2025 | 4.26 | -0.10 | -2.29% | 4.26 | 4.59 | 0 |
| 04 Mar 2025 | 4.36 | -0.63 | -12.63% | 4.30 | 5.08 | 0 |
| 03 Mar 2025 | 4.99 | 0.00 | 0.00% | 4.95 | 5.19 | 0 |
| 28 Feb 2025 | 4.99 | -0.21 | -4.04% | 4.88 | 5.31 | 0 |
| 27 Feb 2025 | 5.20 | -0.20 | -3.70% | 5.10 | 5.50 | 0 |
| 26 Feb 2025 | 5.40 | 0.11 | 2.08% | 5.27 | 5.43 | 0 |
| 25 Feb 2025 | 5.29 | 0.11 | 2.12% | 5.17 | 5.39 | 0 |
| 24 Feb 2025 | 5.18 | 0.08 | 1.57% | 5.03 | 5.21 | 0 |
| 21 Feb 2025 | 5.10 | -0.10 | -1.92% | 5.07 | 5.34 | 0 |
| 20 Feb 2025 | 5.20 | 0.01 | 0.19% | 5.14 | 5.25 | 0 |
| 19 Feb 2025 | 5.19 | -0.05 | -0.95% | 5.18 | 5.36 | 0 |
| 18 Feb 2025 | 5.24 | 0.01 | 0.19% | 5.19 | 5.27 | 0 |
| 17 Feb 2025 | 5.23 | 0.05 | 0.97% | 5.10 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
