We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.35% | 20.50 | 20.18 | 20.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.90 | 20.50 | 20.75 | 0 | 16:10:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.78 | 0.15 | 0.73% | 19.85 | 20.83 | 0 |
| 23 May 2024 | 20.63 | -2.90 | -12.32% | 20.63 | 23.35 | 0 |
| 22 May 2024 | 23.53 | 0.85 | 3.75% | 22.95 | 23.98 | 0 |
| 21 May 2024 | 22.68 | -1.20 | -5.03% | 22.50 | 22.98 | 0 |
| 20 May 2024 | 23.88 | -1.47 | -5.80% | 23.88 | 25.25 | 0 |
| 17 May 2024 | 25.35 | 1.32 | 5.49% | 24.50 | 25.65 | 0 |
| 16 May 2024 | 24.03 | 0.20 | 0.84% | 22.98 | 24.35 | 0 |
| 15 May 2024 | 23.83 | -0.15 | -0.63% | 23.08 | 23.90 | 0 |
| 14 May 2024 | 23.98 | -0.55 | -2.24% | 23.40 | 24.35 | 0 |
| 13 May 2024 | 24.53 | 3.75 | 18.05% | 21.90 | 24.58 | 0 |
| 10 May 2024 | 20.78 | 0.00 | 0.00% | 20.63 | 21.18 | 0 |
| 09 May 2024 | 20.78 | 0.45 | 2.21% | 20.58 | 21.45 | 70 |
| 08 May 2024 | 20.33 | -0.25 | -1.21% | 20.03 | 20.80 | 0 |
| 07 May 2024 | 20.58 | -0.95 | -4.41% | 20.43 | 21.06 | 0 |
| 06 May 2024 | 21.53 | -0.55 | -2.49% | 21.43 | 22.63 | 0 |
| 03 May 2024 | 22.08 | 1.05 | 4.99% | 21.80 | 22.63 | 0 |
| 02 May 2024 | 21.03 | 2.33 | 12.46% | 20.10 | 21.13 | 0 |
| 30 Apr 2024 | 18.70 | -0.85 | -4.35% | 18.65 | 19.85 | 0 |
| 29 Apr 2024 | 19.55 | 0.10 | 0.51% | 19.30 | 20.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
