![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F15592 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -1.21% | 40.75 | 40.25 | 41.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.15 | 40.15 | 40.95 | 0 | 16:29:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 40.75 | -0.50 | -1.21% | 40.15 | 41.15 | 0 |
27 Jun 2024 | 41.25 | -1.60 | -3.73% | 41.15 | 42.35 | 0 |
26 Jun 2024 | 42.85 | -0.30 | -0.70% | 42.35 | 43.35 | 38 |
25 Jun 2024 | 43.15 | -2.30 | -5.06% | 42.95 | 44.05 | 14 |
24 Jun 2024 | 45.45 | 0.70 | 1.56% | 43.65 | 45.95 | 0 |
21 Jun 2024 | 44.75 | -0.90 | -1.97% | 44.65 | 45.35 | 0 |
20 Jun 2024 | 45.65 | -1.50 | -3.18% | 45.55 | 46.55 | 0 |
19 Jun 2024 | 47.15 | 0.80 | 1.73% | 47.05 | 47.45 | 0 |
18 Jun 2024 | 46.35 | 0.40 | 0.87% | 45.75 | 46.55 | 0 |
17 Jun 2024 | 45.95 | 0.30 | 0.66% | 45.75 | 46.35 | 0 |
14 Jun 2024 | 45.65 | -2.00 | -4.20% | 45.45 | 46.65 | 0 |
13 Jun 2024 | 47.65 | -0.10 | -0.21% | 47.55 | 48.55 | 0 |
12 Jun 2024 | 47.75 | 0.10 | 0.21% | 46.65 | 48.05 | 0 |
11 Jun 2024 | 47.65 | -1.00 | -2.06% | 47.65 | 48.25 | 0 |
10 Jun 2024 | 48.65 | 0.20 | 0.41% | 47.15 | 48.65 | 0 |
07 Jun 2024 | 48.45 | 1.20 | 2.54% | 46.65 | 49.05 | 0 |
06 Jun 2024 | 47.25 | -1.00 | -2.07% | 46.95 | 47.75 | 0 |
05 Jun 2024 | 48.25 | 1.70 | 3.65% | 47.35 | 48.45 | 0 |
04 Jun 2024 | 46.55 | 0.30 | 0.65% | 46.45 | 47.15 | 0 |
03 Jun 2024 | 46.25 | 0.60 | 1.31% | 46.25 | 47.45 | 0 |
31 May 2024 | 45.65 | -2.30 | -4.80% | 45.15 | 46.55 | 0 |
30 May 2024 | 47.95 | 1.90 | 4.13% | 45.75 | 47.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions