We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15591 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.41% | 14.38 | 14.28 | 14.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.53 | 13.78 | 14.48 | 0 | 16:28:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.18 | -0.10 | -0.70% | 14.13 | 14.68 | 0 |
| 15 May 2024 | 14.28 | -1.12 | -7.27% | 14.13 | 16.45 | 0 |
| 14 May 2024 | 15.40 | 0.92 | 6.35% | 14.48 | 15.45 | 0 |
| 13 May 2024 | 14.48 | 0.55 | 3.95% | 13.93 | 15.15 | 0 |
| 10 May 2024 | 13.93 | -0.50 | -3.47% | 13.63 | 14.43 | 0 |
| 09 May 2024 | 14.43 | 0.30 | 2.12% | 14.18 | 14.63 | 0 |
| 08 May 2024 | 14.13 | -0.85 | -5.67% | 13.88 | 14.63 | 0 |
| 07 May 2024 | 14.98 | -0.42 | -2.73% | 14.58 | 15.60 | 190 |
| 06 May 2024 | 15.40 | 0.72 | 4.90% | 15.25 | 16.15 | 0 |
| 03 May 2024 | 14.68 | 0.00 | 0.00% | 14.43 | 15.10 | 0 |
| 02 May 2024 | 14.68 | 2.15 | 17.16% | 14.08 | 15.20 | 0 |
| 30 Apr 2024 | 12.53 | 0.35 | 2.87% | 12.23 | 13.03 | 0 |
| 29 Apr 2024 | 12.18 | 0.05 | 0.41% | 12.13 | 12.78 | 0 |
| 26 Apr 2024 | 12.13 | 1.05 | 9.48% | 11.83 | 12.18 | 0 |
| 25 Apr 2024 | 11.08 | -0.10 | -0.89% | 10.88 | 11.28 | 0 |
| 24 Apr 2024 | 11.18 | 0.20 | 1.82% | 11.08 | 11.33 | 0 |
| 23 Apr 2024 | 10.98 | 0.60 | 5.78% | 10.73 | 11.13 | 0 |
| 22 Apr 2024 | 10.38 | -0.05 | -0.48% | 9.81 | 10.43 | 3 |
| 19 Apr 2024 | 10.43 | -0.60 | -5.44% | 10.38 | 10.58 | 200 |
| 18 Apr 2024 | 11.03 | 0.50 | 4.75% | 10.53 | 11.08 | 0 |
| 17 Apr 2024 | 10.53 | 0.15 | 1.45% | 10.18 | 10.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
