We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15590 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -3.24% | 13.43 | 13.28 | 13.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.13 | 13.80 | 0 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.43 | -0.45 | -3.24% | 13.13 | 13.95 | 0 |
| 09 May 2024 | 13.88 | 0.30 | 2.21% | 13.68 | 14.15 | 0 |
| 08 May 2024 | 13.58 | -0.95 | -6.54% | 13.33 | 14.15 | 0 |
| 07 May 2024 | 14.53 | -0.47 | -3.13% | 14.30 | 15.15 | 0 |
| 06 May 2024 | 15.00 | 0.72 | 5.04% | 14.90 | 15.70 | 0 |
| 03 May 2024 | 14.28 | -0.15 | -1.04% | 14.08 | 14.78 | 0 |
| 02 May 2024 | 14.43 | 2.15 | 17.51% | 13.73 | 14.83 | 0 |
| 30 Apr 2024 | 12.28 | 0.45 | 3.80% | 12.03 | 12.83 | 0 |
| 29 Apr 2024 | 11.83 | 0.05 | 0.42% | 11.78 | 12.48 | 0 |
| 26 Apr 2024 | 11.78 | 0.95 | 8.77% | 11.53 | 11.88 | 0 |
| 25 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.68 | 11.10 | 0 |
| 24 Apr 2024 | 10.83 | 0.10 | 0.93% | 10.78 | 11.06 | 0 |
| 23 Apr 2024 | 10.73 | 0.65 | 6.45% | 10.55 | 10.88 | 0 |
| 22 Apr 2024 | 10.08 | -0.15 | -1.47% | 9.50 | 10.08 | 0 |
| 19 Apr 2024 | 10.23 | -0.55 | -5.10% | 10.18 | 10.41 | 0 |
| 18 Apr 2024 | 10.78 | 0.50 | 4.86% | 10.33 | 10.83 | 0 |
| 17 Apr 2024 | 10.28 | 0.15 | 1.48% | 10.05 | 10.48 | 0 |
| 16 Apr 2024 | 10.13 | -0.25 | -2.41% | 9.87 | 10.15 | 0 |
| 15 Apr 2024 | 10.38 | -0.50 | -4.60% | 10.33 | 11.15 | 0 |
| 12 Apr 2024 | 10.88 | -0.85 | -7.25% | 10.83 | 11.75 | 0 |
| 11 Apr 2024 | 11.73 | -0.35 | -2.90% | 11.73 | 12.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
