We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15558 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.98% | 7.24 | 7.07 | 7.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 7.02 | 7.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.12 | 0.02 | 0.28% | 7.02 | 7.20 | 0 |
| 13 Mar 2025 | 7.10 | -0.01 | -0.14% | 7.05 | 7.16 | 0 |
| 12 Mar 2025 | 7.11 | 0.11 | 1.57% | 6.91 | 7.14 | 0 |
| 11 Mar 2025 | 7.00 | -0.07 | -0.99% | 6.99 | 7.27 | 0 |
| 10 Mar 2025 | 7.07 | 0.08 | 1.14% | 6.99 | 7.15 | 0 |
| 07 Mar 2025 | 6.99 | 0.29 | 4.33% | 6.70 | 7.03 | 0 |
| 06 Mar 2025 | 6.70 | 0.12 | 1.82% | 6.59 | 6.80 | 0 |
| 05 Mar 2025 | 6.58 | -0.10 | -1.50% | 6.57 | 6.91 | 0 |
| 04 Mar 2025 | 6.68 | -0.64 | -8.74% | 6.62 | 7.40 | 0 |
| 03 Mar 2025 | 7.32 | 0.01 | 0.14% | 7.27 | 7.51 | 0 |
| 28 Feb 2025 | 7.31 | -0.21 | -2.79% | 7.20 | 7.63 | 0 |
| 27 Feb 2025 | 7.52 | -0.20 | -2.59% | 7.41 | 7.82 | 0 |
| 26 Feb 2025 | 7.72 | 0.11 | 1.45% | 7.59 | 7.75 | 0 |
| 25 Feb 2025 | 7.61 | 0.11 | 1.47% | 7.49 | 7.71 | 0 |
| 24 Feb 2025 | 7.50 | 0.09 | 1.21% | 7.35 | 7.53 | 0 |
| 21 Feb 2025 | 7.41 | -0.11 | -1.46% | 7.38 | 7.65 | 0 |
| 20 Feb 2025 | 7.52 | 0.01 | 0.13% | 7.46 | 7.57 | 0 |
| 19 Feb 2025 | 7.51 | -0.05 | -0.66% | 7.50 | 7.68 | 0 |
| 18 Feb 2025 | 7.56 | 0.02 | 0.27% | 7.51 | 7.59 | 0 |
| 17 Feb 2025 | 7.54 | 0.05 | 0.67% | 7.41 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
