We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15558 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.75 | 7.63 | 7.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 7.73 | 7.73 | 0 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.75 | 0.02 | 0.26% | 7.73 | 7.89 | 0 |
| 27 Jun 2024 | 7.73 | 0.06 | 0.78% | 7.68 | 7.87 | 0 |
| 26 Jun 2024 | 7.67 | 0.02 | 0.26% | 7.64 | 7.79 | 0 |
| 25 Jun 2024 | 7.65 | 0.04 | 0.53% | 7.60 | 7.85 | 0 |
| 24 Jun 2024 | 7.61 | 0.25 | 3.40% | 7.34 | 7.61 | 0 |
| 21 Jun 2024 | 7.36 | -0.21 | -2.77% | 7.35 | 7.58 | 0 |
| 20 Jun 2024 | 7.57 | 0.22 | 2.99% | 7.35 | 7.60 | 0 |
| 19 Jun 2024 | 7.35 | 0.13 | 1.80% | 7.18 | 7.41 | 0 |
| 18 Jun 2024 | 7.22 | 0.24 | 3.44% | 7.00 | 7.28 | 0 |
| 17 Jun 2024 | 6.98 | -0.01 | -0.14% | 6.94 | 7.12 | 0 |
| 14 Jun 2024 | 6.99 | -0.15 | -2.10% | 6.95 | 7.19 | 0 |
| 13 Jun 2024 | 7.14 | -0.25 | -3.38% | 7.11 | 7.42 | 0 |
| 12 Jun 2024 | 7.39 | -0.03 | -0.40% | 7.38 | 7.56 | 0 |
| 11 Jun 2024 | 7.42 | -0.12 | -1.59% | 7.40 | 7.59 | 0 |
| 10 Jun 2024 | 7.54 | 0.11 | 1.48% | 7.47 | 7.55 | 0 |
| 07 Jun 2024 | 7.43 | -0.08 | -1.07% | 7.41 | 7.61 | 0 |
| 06 Jun 2024 | 7.51 | 0.10 | 1.35% | 7.37 | 7.52 | 0 |
| 05 Jun 2024 | 7.41 | -0.06 | -0.80% | 7.41 | 7.55 | 0 |
| 04 Jun 2024 | 7.47 | -0.39 | -4.96% | 7.41 | 7.79 | 0 |
| 03 Jun 2024 | 7.86 | -0.12 | -1.50% | 7.84 | 8.14 | 0 |
| 31 May 2024 | 7.98 | 0.14 | 1.79% | 7.85 | 7.98 | 0 |
| 30 May 2024 | 7.84 | -0.02 | -0.25% | 7.77 | 7.90 | 0 |
| 29 May 2024 | 7.86 | -0.18 | -2.24% | 7.86 | 8.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
