We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15556 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.26% | 7.05 | 7.03 | 7.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.00 | 7.10 | 0 | 17:31:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.01 | -0.31 | -4.23% | 6.88 | 7.22 | 0 |
| 15 May 2024 | 7.32 | -0.11 | -1.48% | 7.24 | 7.52 | 0 |
| 14 May 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.53 | 0 |
| 13 May 2024 | 7.45 | 0.03 | 0.40% | 7.36 | 7.51 | 0 |
| 10 May 2024 | 7.42 | 0.16 | 2.20% | 7.26 | 7.50 | 0 |
| 09 May 2024 | 7.26 | 0.09 | 1.26% | 7.09 | 7.28 | 0 |
| 08 May 2024 | 7.17 | -0.03 | -0.42% | 6.99 | 7.21 | 0 |
| 07 May 2024 | 7.20 | 0.10 | 1.41% | 7.09 | 7.21 | 0 |
| 06 May 2024 | 7.10 | 0.16 | 2.31% | 6.97 | 7.15 | 0 |
| 03 May 2024 | 6.94 | -0.13 | -1.84% | 6.91 | 7.17 | 0 |
| 02 May 2024 | 7.07 | -0.29 | -3.94% | 7.00 | 7.55 | 0 |
| 30 Apr 2024 | 7.36 | -0.14 | -1.87% | 7.36 | 7.68 | 0 |
| 29 Apr 2024 | 7.50 | -0.01 | -0.13% | 7.49 | 7.62 | 0 |
| 26 Apr 2024 | 7.51 | 0.00 | 0.00% | 7.46 | 7.64 | 0 |
| 25 Apr 2024 | 7.51 | 0.04 | 0.54% | 7.43 | 7.66 | 0 |
| 24 Apr 2024 | 7.47 | -0.28 | -3.61% | 7.44 | 7.92 | 0 |
| 23 Apr 2024 | 7.75 | 0.15 | 1.97% | 7.56 | 7.75 | 0 |
| 22 Apr 2024 | 7.60 | 0.09 | 1.20% | 7.46 | 7.66 | 0 |
| 19 Apr 2024 | 7.51 | 0.03 | 0.40% | 7.29 | 7.58 | 0 |
| 18 Apr 2024 | 7.48 | -0.13 | -1.71% | 7.36 | 7.66 | 0 |
| 17 Apr 2024 | 7.61 | 0.15 | 2.01% | 7.32 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
