We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15556 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.90% | 5.63 | 5.61 | 5.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.60 | 5.74 | 0 | 08:58:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 5.52 | -0.63 | -10.24% | 5.46 | 6.24 | 0 |
| 03 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.11 | 6.34 | 0 |
| 28 Feb 2025 | 6.15 | -0.21 | -3.30% | 6.04 | 6.47 | 0 |
| 27 Feb 2025 | 6.36 | -0.20 | -3.05% | 6.26 | 6.64 | 0 |
| 26 Feb 2025 | 6.56 | 0.11 | 1.71% | 6.43 | 6.59 | 0 |
| 25 Feb 2025 | 6.45 | 0.11 | 1.74% | 6.33 | 6.55 | 0 |
| 24 Feb 2025 | 6.34 | 0.08 | 1.28% | 6.19 | 6.37 | 0 |
| 21 Feb 2025 | 6.26 | -0.10 | -1.57% | 6.23 | 6.50 | 0 |
| 20 Feb 2025 | 6.36 | 0.01 | 0.16% | 6.30 | 6.41 | 0 |
| 19 Feb 2025 | 6.35 | -0.05 | -0.78% | 6.34 | 6.53 | 0 |
| 18 Feb 2025 | 6.40 | 0.02 | 0.31% | 6.35 | 6.43 | 0 |
| 17 Feb 2025 | 6.38 | 0.04 | 0.63% | 6.25 | 6.43 | 0 |
| 14 Feb 2025 | 6.34 | 0.05 | 0.79% | 6.26 | 6.43 | 0 |
| 13 Feb 2025 | 6.29 | -0.04 | -0.63% | 6.20 | 6.35 | 0 |
| 12 Feb 2025 | 6.33 | -0.05 | -0.78% | 6.26 | 6.42 | 0 |
| 11 Feb 2025 | 6.38 | 0.15 | 2.41% | 6.17 | 6.40 | 0 |
| 10 Feb 2025 | 6.23 | 0.03 | 0.48% | 6.17 | 6.31 | 0 |
| 07 Feb 2025 | 6.20 | 0.06 | 0.98% | 6.08 | 6.20 | 0 |
| 06 Feb 2025 | 6.14 | 0.10 | 1.66% | 6.10 | 6.28 | 0 |
| 05 Feb 2025 | 6.04 | -0.05 | -0.82% | 6.04 | 6.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
