We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15511 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.23% | 1.92 | 1.90 | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.785 | 1.795 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.925 | 0.09 | 4.90% | 1.785 | 1.935 | 0 |
| 23 Dec 2024 | 1.835 | -0.09 | -4.43% | 1.80 | 1.935 | 1,000 |
| 20 Dec 2024 | 1.92 | -0.02 | -0.78% | 1.83 | 1.92 | 0 |
| 19 Dec 2024 | 1.935 | -0.06 | -3.01% | 1.895 | 2.03 | 0 |
| 18 Dec 2024 | 1.995 | 0.01 | 0.25% | 1.98 | 2.05 | 0 |
| 17 Dec 2024 | 1.99 | -0.02 | -1.00% | 1.99 | 2.075 | 0 |
| 16 Dec 2024 | 2.01 | -0.30 | -12.99% | 1.975 | 2.31 | 0 |
| 13 Dec 2024 | 2.31 | 0.04 | 1.54% | 2.245 | 2.38 | 0 |
| 12 Dec 2024 | 2.275 | 0.08 | 3.64% | 2.18 | 2.275 | 0 |
| 11 Dec 2024 | 2.195 | -0.07 | -2.88% | 2.175 | 2.28 | 0 |
| 10 Dec 2024 | 2.26 | 0.07 | 3.43% | 2.17 | 2.285 | 0 |
| 09 Dec 2024 | 2.185 | 0.22 | 10.91% | 1.935 | 2.21 | 1,000 |
| 06 Dec 2024 | 1.97 | 0.03 | 1.81% | 1.845 | 2.015 | 0 |
| 05 Dec 2024 | 1.935 | 0.05 | 2.65% | 1.88 | 1.945 | 0 |
| 04 Dec 2024 | 1.885 | 0.11 | 5.90% | 1.765 | 1.955 | 0 |
| 03 Dec 2024 | 1.78 | -0.14 | -7.29% | 1.765 | 1.86 | 0 |
| 02 Dec 2024 | 1.92 | 0.05 | 2.67% | 1.79 | 1.97 | 0 |
| 29 Nov 2024 | 1.87 | 0.02 | 0.81% | 1.805 | 1.875 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
