ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,316.70
0.30%
Brent Oil
81.975
0.24%
Bitcoin
67,300.01
-3.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F15503)

  7. Vontobel Financial Products GmbH (F15503) Historical

F15503 Vontobel Financial Products GmbH

0.1055
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F15503 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1055
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F15503) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20240.10550.000.00%0.10550.10550
07 Jun 20240.10550.000.00%0.10550.10550
06 Jun 20240.10550.000.00%0.10550.10550
05 Jun 20240.10550.000.00%0.10550.10550
04 Jun 20240.10550.000.00%0.10550.10550
03 Jun 20240.10550.000.00%0.10550.10550
31 May 20240.10550.000.00%0.10550.10550
30 May 20240.10550.000.00%0.10550.10550
29 May 20240.10550.000.00%0.10550.10550
28 May 20240.10550.000.00%0.10550.10550
27 May 20240.10550.000.00%0.10550.10550
24 May 20240.10550.000.00%0.10550.10550
23 May 20240.10550.000.00%0.10550.10550
22 May 20240.10550.000.00%0.10550.10550
21 May 20240.10550.000.00%0.10550.10550
20 May 20240.10550.000.00%0.10550.10550
17 May 20240.10550.000.00%0.10550.10550
16 May 20240.10550.000.00%0.10550.10550
15 May 20240.10550.000.00%0.10550.10550
14 May 20240.10550.000.00%0.10550.10550
13 May 20240.10550.000.00%0.10550.10550
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F15503
Vontobel Financial Produ...
BOV
BRFSR245
BRFSR245 Ex:24,5
BIT
F16686
Vontobel Financial Produ...
ASX
MBE
BIT
UB48GW
Unicredit Bank
BIT
P1ZXJ1
NLBNPIT1ZXJ1 20240621 6.8
BIT
I07866
Intesa Sanpaolo
BOV
M1TA34R
Meta Platforms
AQSE
ARBB
Arbuthnot Banking
BIT
P1ZB67
NLBNPIT1ZB67 20991231 21...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved