We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15450 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.89% | 67.70 | 66.90 | 68.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.70 | 66.35 | 66.35 | 0 | 09:18:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 67.10 | -5.00 | -6.93% | 66.55 | 71.40 | 0 |
| 20 May 2024 | 72.10 | -0.30 | -0.41% | 71.60 | 73.40 | 0 |
| 17 May 2024 | 72.40 | -1.00 | -1.36% | 72.00 | 75.40 | 0 |
| 16 May 2024 | 73.40 | 1.80 | 2.51% | 71.80 | 74.50 | 0 |
| 15 May 2024 | 71.60 | 5.85 | 8.90% | 67.15 | 73.20 | 0 |
| 14 May 2024 | 65.75 | 5.80 | 9.67% | 60.35 | 66.15 | 0 |
| 13 May 2024 | 59.95 | 0.60 | 1.01% | 59.45 | 62.05 | 0 |
| 10 May 2024 | 59.35 | 2.25 | 3.94% | 58.65 | 59.85 | 0 |
| 09 May 2024 | 57.10 | 1.10 | 1.96% | 55.90 | 58.30 | 0 |
| 08 May 2024 | 56.00 | -1.00 | -1.75% | 55.40 | 56.70 | 0 |
| 07 May 2024 | 57.00 | -0.80 | -1.38% | 57.00 | 58.55 | 0 |
| 06 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0 |
| 03 May 2024 | 57.80 | 0.80 | 1.40% | 56.90 | 58.40 | 0 |
| 02 May 2024 | 57.00 | 0.60 | 1.06% | 56.10 | 57.90 | 0 |
| 30 Apr 2024 | 56.40 | -3.75 | -6.23% | 56.30 | 59.65 | 0 |
| 29 Apr 2024 | 60.15 | 1.10 | 1.86% | 58.35 | 60.45 | 0 |
| 26 Apr 2024 | 59.05 | 0.90 | 1.55% | 58.75 | 60.05 | 0 |
| 25 Apr 2024 | 58.15 | -0.70 | -1.19% | 57.40 | 59.95 | 0 |
| 24 Apr 2024 | 58.85 | -1.70 | -2.81% | 58.10 | 60.45 | 0 |
| 23 Apr 2024 | 60.55 | 0.50 | 0.83% | 60.15 | 61.65 | 0 |
| 22 Apr 2024 | 60.05 | 4.45 | 8.00% | 57.10 | 60.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
