We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15449 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.55% | 91.00 | 91.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.40 | 90.50 | 90.60 | 0 | 16:28:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.40 | 0 |
| 20 May 2024 | 90.50 | 1.40 | 1.57% | 90.10 | 90.80 | 0 |
| 17 May 2024 | 89.10 | 0.70 | 0.79% | 88.50 | 89.20 | 0 |
| 16 May 2024 | 88.40 | -0.70 | -0.79% | 88.40 | 89.10 | 0 |
| 15 May 2024 | 89.10 | -0.60 | -0.67% | 89.00 | 89.60 | 0 |
| 14 May 2024 | 89.70 | 0.30 | 0.34% | 89.00 | 89.90 | 0 |
| 13 May 2024 | 89.40 | 0.90 | 1.02% | 88.40 | 89.50 | 0 |
| 10 May 2024 | 88.50 | -1.70 | -1.88% | 88.50 | 90.10 | 0 |
| 09 May 2024 | 90.20 | 1.20 | 1.35% | 89.20 | 90.30 | 0 |
| 08 May 2024 | 89.00 | -1.10 | -1.22% | 88.60 | 90.00 | 0 |
| 07 May 2024 | 90.10 | 2.40 | 2.74% | 88.30 | 90.10 | 0 |
| 06 May 2024 | 87.70 | 0.30 | 0.34% | 87.30 | 88.40 | 0 |
| 03 May 2024 | 87.40 | 1.20 | 1.39% | 86.80 | 87.90 | 0 |
| 02 May 2024 | 86.20 | 0.10 | 0.12% | 85.10 | 86.20 | 0 |
| 30 Apr 2024 | 86.10 | -0.50 | -0.58% | 85.60 | 87.00 | 0 |
| 29 Apr 2024 | 86.60 | -0.20 | -0.23% | 86.20 | 87.10 | 0 |
| 26 Apr 2024 | 86.80 | 1.30 | 1.52% | 85.60 | 86.90 | 0 |
| 25 Apr 2024 | 85.50 | 0.00 | 0.00% | 84.50 | 86.20 | 0 |
| 24 Apr 2024 | 85.50 | -0.20 | -0.23% | 85.50 | 86.20 | 0 |
| 23 Apr 2024 | 85.70 | -0.10 | -0.12% | 85.10 | 86.00 | 0 |
| 22 Apr 2024 | 85.80 | 2.20 | 2.63% | 83.40 | 85.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
