We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15229 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.30% | 9.93 | 9.96 | 9.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.96 | 9.69 | 9.91 | 0 | 20:57:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.06 | -0.03 | -0.30% | 9.87 | 10.22 | 0 |
| 10 Feb 2025 | 10.09 | 0.35 | 3.59% | 9.90 | 10.14 | 0 |
| 07 Feb 2025 | 9.74 | 0.21 | 2.20% | 9.61 | 9.85 | 0 |
| 06 Feb 2025 | 9.53 | -0.12 | -1.24% | 9.39 | 9.71 | 0 |
| 05 Feb 2025 | 9.65 | 0.21 | 2.22% | 9.56 | 9.77 | 0 |
| 04 Feb 2025 | 9.44 | 0.13 | 1.40% | 9.18 | 9.47 | 0 |
| 03 Feb 2025 | 9.31 | 0.21 | 2.31% | 9.03 | 9.44 | 0 |
| 31 Jan 2025 | 9.10 | 0.17 | 1.90% | 8.97 | 9.22 | 0 |
| 30 Jan 2025 | 8.93 | 0.36 | 4.20% | 8.69 | 8.99 | 0 |
| 29 Jan 2025 | 8.57 | -0.05 | -0.58% | 8.56 | 8.69 | 0 |
| 28 Jan 2025 | 8.62 | 0.23 | 2.74% | 8.40 | 8.62 | 0 |
| 27 Jan 2025 | 8.39 | -0.34 | -3.89% | 8.38 | 8.68 | 0 |
| 24 Jan 2025 | 8.73 | 0.15 | 1.75% | 8.70 | 8.85 | 0 |
| 23 Jan 2025 | 8.58 | -0.07 | -0.81% | 8.45 | 8.63 | 0 |
| 22 Jan 2025 | 8.65 | 0.14 | 1.65% | 8.56 | 8.68 | 0 |
| 21 Jan 2025 | 8.51 | 0.33 | 4.03% | 8.32 | 8.53 | 0 |
| 20 Jan 2025 | 8.18 | -0.18 | -2.15% | 8.16 | 8.30 | 0 |
| 17 Jan 2025 | 8.36 | -0.03 | -0.36% | 8.24 | 8.38 | 0 |
| 16 Jan 2025 | 8.39 | 0.33 | 4.09% | 8.16 | 8.42 | 0 |
| 15 Jan 2025 | 8.06 | 0.11 | 1.38% | 7.98 | 8.14 | 0 |
| 14 Jan 2025 | 7.95 | -0.02 | -0.25% | 7.87 | 8.00 | 0 |
| 13 Jan 2025 | 7.97 | -0.20 | -2.45% | 7.92 | 8.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
