F14971 Vontobel Financial Products GmbH

101.05

-0.30 (-0.30%)

Last Updated: 12:39:37

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F14971	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.30%	101.05	100.60	101.50

High Price	Low Price	Open Price	Traded	Last Trade
101.25	101.00	101.25	0	12:39:37

Vontobel Financial Produ... (F14971) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	101.35	0.33	0.33%	100.80	101.55	225
17 May 2024	101.02	0.17	0.17%	101.02	101.45	0
16 May 2024	100.85	0.05	0.05%	100.85	101.45	0
15 May 2024	100.80	0.10	0.10%	100.77	101.35	420
14 May 2024	100.70	-0.10	-0.10%	100.70	101.35	250
13 May 2024	100.80	-0.20	-0.20%	100.50	101.15	200
10 May 2024	101.00	0.90	0.90%	100.50	101.15	756
09 May 2024	100.10	0.05	0.05%	99.80	100.15	250
08 May 2024	100.05	0.55	0.55%	99.60	100.50	1,734
07 May 2024	99.50	-0.12	-0.12%	99.30	99.95	370
06 May 2024	99.62	0.62	0.63%	98.90	99.90	299
03 May 2024	99.00	-0.30	-0.30%	98.65	99.20	200
02 May 2024	99.30	0.80	0.81%	98.70	99.30	150
30 Apr 2024	98.50	0.10	0.10%	98.20	99.00	60
29 Apr 2024	98.40	1.00	1.03%	98.10	98.50	0
26 Apr 2024	97.40	0.90	0.93%	96.80	97.60	0
25 Apr 2024	96.50	-0.85	-0.87%	95.70	97.00	0
24 Apr 2024	97.35	-2.20	-2.21%	96.75	97.80	1,130
23 Apr 2024	99.55	0.65	0.66%	99.00	100.00	0
22 Apr 2024	98.90	1.80	1.85%	96.40	98.90	20