We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.43% | 3.37 | 3.37 | 3.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.25 | 3.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.25 | 3.36 | 0 |
| 02 Jan 2025 | 3.36 | 0.29 | 9.45% | 3.14 | 3.36 | 0 |
| 30 Dec 2024 | 3.07 | 0.07 | 2.50% | 2.98 | 3.09 | 0 |
| 27 Dec 2024 | 2.995 | 0.16 | 5.64% | 2.92 | 3.00 | 0 |
| 23 Dec 2024 | 2.835 | -0.06 | -2.07% | 2.835 | 2.95 | 0 |
| 20 Dec 2024 | 2.895 | -0.03 | -1.03% | 2.82 | 2.905 | 500 |
| 19 Dec 2024 | 2.925 | -0.09 | -2.82% | 2.90 | 3.01 | 0 |
| 18 Dec 2024 | 3.01 | 0.15 | 5.24% | 2.91 | 3.01 | 0 |
| 17 Dec 2024 | 2.86 | -0.10 | -3.21% | 2.83 | 2.985 | 0 |
| 16 Dec 2024 | 2.955 | -0.03 | -0.84% | 2.94 | 3.00 | 0 |
| 13 Dec 2024 | 2.98 | 0.15 | 5.11% | 2.915 | 2.99 | 0 |
| 12 Dec 2024 | 2.835 | -0.04 | -1.39% | 2.825 | 2.96 | 0 |
| 11 Dec 2024 | 2.875 | 0.08 | 2.86% | 2.785 | 2.875 | 0 |
| 10 Dec 2024 | 2.795 | 0.02 | 0.54% | 2.695 | 2.815 | 0 |
| 09 Dec 2024 | 2.78 | 0.13 | 4.71% | 2.665 | 2.785 | 0 |
| 06 Dec 2024 | 2.655 | -0.08 | -2.93% | 2.62 | 2.74 | 350 |
| 05 Dec 2024 | 2.735 | -0.14 | -4.70% | 2.72 | 2.82 | 0 |
| 04 Dec 2024 | 2.87 | -0.04 | -1.20% | 2.86 | 2.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
