We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.52 | 3.52 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.49 | 3.57 | 250 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.59 | 0.00 | 0.00% | 3.54 | 3.61 | 0 |
| 24 Jun 2024 | 3.59 | -0.01 | -0.28% | 3.48 | 3.60 | 0 |
| 21 Jun 2024 | 3.60 | 0.06 | 1.69% | 3.56 | 3.63 | 0 |
| 20 Jun 2024 | 3.54 | 0.01 | 0.28% | 3.49 | 3.59 | 0 |
| 19 Jun 2024 | 3.53 | 0.03 | 0.86% | 3.48 | 3.55 | 0 |
| 18 Jun 2024 | 3.50 | 0.13 | 3.86% | 3.38 | 3.51 | 0 |
| 17 Jun 2024 | 3.37 | 0.10 | 3.06% | 3.24 | 3.38 | 0 |
| 14 Jun 2024 | 3.27 | 0.01 | 0.31% | 3.23 | 3.35 | 0 |
| 13 Jun 2024 | 3.26 | 0.06 | 1.87% | 3.18 | 3.30 | 0 |
| 12 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.19 | 3.32 | 0 |
| 11 Jun 2024 | 3.22 | 0.08 | 2.55% | 3.17 | 3.22 | 0 |
| 10 Jun 2024 | 3.14 | 0.14 | 4.67% | 3.03 | 3.14 | 0 |
| 07 Jun 2024 | 3.00 | 0.06 | 1.87% | 2.945 | 3.04 | 0 |
| 06 Jun 2024 | 2.945 | 0.21 | 7.68% | 2.835 | 2.945 | 0 |
| 05 Jun 2024 | 2.735 | -0.03 | -1.08% | 2.73 | 2.815 | 0 |
| 04 Jun 2024 | 2.765 | -0.09 | -3.15% | 2.695 | 2.79 | 0 |
| 03 Jun 2024 | 2.855 | -0.30 | -9.37% | 2.855 | 3.13 | 250 |
| 31 May 2024 | 3.15 | -0.11 | -3.37% | 3.13 | 3.24 | 0 |
| 30 May 2024 | 3.26 | -0.09 | -2.69% | 3.24 | 3.34 | 0 |
| 29 May 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.44 | 0 |
| 28 May 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 0 |
| 27 May 2024 | 3.25 | 0.12 | 3.83% | 3.18 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
