We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14392 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.93% | 79.30 | 79.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.90 | 77.80 | 77.90 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 79.30 | 1.50 | 1.93% | 77.80 | 79.90 | 0 |
| 06 May 2024 | 77.80 | 2.50 | 3.32% | 75.50 | 79.10 | 0 |
| 03 May 2024 | 75.30 | 0.80 | 1.07% | 73.90 | 76.80 | 0 |
| 02 May 2024 | 74.50 | 0.70 | 0.95% | 73.20 | 75.50 | 0 |
| 30 Apr 2024 | 73.80 | -9.20 | -11.08% | 73.80 | 81.40 | 0 |
| 29 Apr 2024 | 83.00 | 0.50 | 0.61% | 82.40 | 83.80 | 0 |
| 26 Apr 2024 | 82.50 | 2.20 | 2.74% | 81.20 | 83.00 | 0 |
| 25 Apr 2024 | 80.30 | -2.10 | -2.55% | 78.90 | 82.20 | 0 |
| 24 Apr 2024 | 82.40 | -0.30 | -0.36% | 81.70 | 83.40 | 0 |
| 23 Apr 2024 | 82.70 | -0.20 | -0.24% | 81.30 | 83.00 | 0 |
| 22 Apr 2024 | 82.90 | 0.10 | 0.12% | 81.20 | 83.50 | 0 |
| 19 Apr 2024 | 82.80 | -0.80 | -0.96% | 81.30 | 83.00 | 0 |
| 18 Apr 2024 | 83.60 | 1.70 | 2.08% | 82.30 | 84.40 | 0 |
| 17 Apr 2024 | 81.90 | 0.40 | 0.49% | 80.40 | 82.60 | 0 |
| 16 Apr 2024 | 81.50 | -3.40 | -4.00% | 80.80 | 83.50 | 0 |
| 15 Apr 2024 | 84.90 | 0.30 | 0.35% | 84.90 | 86.70 | 0 |
| 12 Apr 2024 | 84.60 | -0.40 | -0.47% | 84.40 | 87.00 | 0 |
| 11 Apr 2024 | 85.00 | -1.30 | -1.51% | 84.40 | 86.80 | 0 |
| 10 Apr 2024 | 86.30 | -0.40 | -0.46% | 85.90 | 88.80 | 0 |
| 09 Apr 2024 | 86.70 | -1.60 | -1.81% | 86.60 | 88.00 | 0 |
| 08 Apr 2024 | 88.30 | 0.20 | 0.23% | 88.30 | 89.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
